Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:17 | 100 | 21,6600 |
01.10.24 21:44:53 | 600 | 21,6500 |
01.10.24 21:44:29 | 100 | 21,6600 |
01.10.24 21:44:29 | 100 | 21,6600 |
01.10.24 21:44:16 | 100 | 21,6700 |
01.10.24 21:44:16 | 100 | 21,6700 |
01.10.24 21:44:16 | 100 | 21,6700 |
01.10.24 21:44:01 | 600 | 21,6700 |
01.10.24 21:43:31 | 100 | 21,6850 |
01.10.24 21:43:31 | 100 | 21,6900 |
01.10.24 21:43:31 | 100 | 21,7000 |
01.10.24 21:43:31 | 100 | 21,7000 |
01.10.24 21:43:31 | 100 | 21,7000 |
01.10.24 21:43:31 | 198 | 21,7000 |
01.10.24 21:43:07 | 600 | 21,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:51 | 100 | 21,7050 |
01.10.24 21:42:35 | 100 | 21,7050 |
01.10.24 21:42:03 | 600 | 21,7000 |
01.10.24 21:41:29 | 100 | 21,7050 |
01.10.24 21:41:29 | 200 | 21,7050 |
01.10.24 21:41:29 | 100 | 21,7050 |
01.10.24 21:41:17 | 200 | 21,7050 |
01.10.24 21:40:36 | 110 | 21,7100 |
01.10.24 21:40:36 | 100 | 21,7090 |
01.10.24 21:40:36 | 100 | 21,7050 |
01.10.24 21:40:35 | 100 | 21,7050 |
01.10.24 21:40:35 | 100 | 21,7100 |
01.10.24 21:40:35 | 100 | 21,7100 |
01.10.24 21:40:35 | 100 | 21,7100 |
01.10.24 21:40:28 | 100 | 21,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:27 | 600 | 21,7100 |
01.10.24 21:39:21 | 100 | 21,7200 |
01.10.24 21:39:18 | 193 | 21,7200 |
01.10.24 21:39:18 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 200 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:12 | 200 | 21,7200 |
01.10.24 21:39:01 | 100 | 21,7150 |
01.10.24 21:38:52 | 100 | 21,7200 |