Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:58 | 100 | 21,6250 |
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 300 | 21,6300 |
01.10.24 21:53:47 | 170 | 21,6350 |
01.10.24 21:53:41 | 500 | 21,6300 |
01.10.24 21:53:41 | 200 | 21,6350 |
01.10.24 21:53:41 | 200 | 21,6350 |
01.10.24 21:53:03 | 800 | 21,6300 |
01.10.24 21:52:57 | 200 | 21,6350 |
01.10.24 21:52:57 | 300 | 21,6350 |
01.10.24 21:52:38 | 100 | 21,6300 |
01.10.24 21:52:29 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:29 | 100 | 21,6400 |
01.10.24 21:52:19 | 100 | 21,6500 |
01.10.24 21:52:15 | 200 | 21,6500 |
01.10.24 21:52:00 | 100 | 21,6600 |
01.10.24 21:52:00 | 800 | 21,6600 |
01.10.24 21:51:43 | 100 | 21,6650 |
01.10.24 21:51:39 | 100 | 21,6600 |
01.10.24 21:51:38 | 100 | 21,6700 |
01.10.24 21:51:37 | 100 | 21,6700 |
01.10.24 21:51:36 | 100 | 21,6650 |
01.10.24 21:51:36 | 300 | 21,6650 |
01.10.24 21:51:29 | 300 | 21,6650 |
01.10.24 21:51:29 | 100 | 21,6650 |
01.10.24 21:51:29 | 100 | 21,6650 |
01.10.24 21:51:27 | 100 | 21,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:11 | 100 | 21,6700 |
01.10.24 21:51:11 | 100 | 21,6600 |
01.10.24 21:51:10 | 100 | 21,6600 |
01.10.24 21:51:10 | 100 | 21,6500 |
01.10.24 21:51:10 | 200 | 21,6500 |
01.10.24 21:51:10 | 172 | 21,6500 |
01.10.24 21:51:10 | 200 | 21,6500 |
01.10.24 21:51:10 | 100 | 21,6500 |
01.10.24 21:51:10 | 200 | 21,6500 |
01.10.24 21:51:10 | 100 | 21,6500 |
01.10.24 21:51:10 | 100 | 21,6500 |
01.10.24 21:51:10 | 200 | 21,6500 |
01.10.24 21:51:10 | 100 | 21,6500 |
01.10.24 21:51:10 | 100 | 21,6500 |
01.10.24 21:51:08 | 134 | 21,6450 |