Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 100 | 21,5800 |
| 01.10.24 21:59:04 | 100 | 21,5800 |
| 01.10.24 21:59:03 | 200 | 21,5900 |
| 01.10.24 21:58:59 | 200 | 21,5900 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5900 |
| 01.10.24 21:58:53 | 100 | 21,5900 |
| 01.10.24 21:58:51 | 100 | 21,5900 |
| 01.10.24 21:58:49 | 200 | 21,6000 |
| 01.10.24 21:58:46 | 100 | 21,5900 |
| 01.10.24 21:58:46 | 100 | 21,6000 |
| 01.10.24 21:58:46 | 100 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:44 | 100 | 21,6100 |
| 01.10.24 21:58:40 | 200 | 21,6100 |
| 01.10.24 21:58:37 | 100 | 21,6000 |
| 01.10.24 21:58:37 | 100 | 21,6000 |
| 01.10.24 21:58:37 | 100 | 21,6000 |
| 01.10.24 21:58:37 | 100 | 21,6100 |
| 01.10.24 21:58:36 | 300 | 21,6250 |
| 01.10.24 21:58:28 | 200 | 21,6250 |
| 01.10.24 21:58:25 | 300 | 21,6250 |
| 01.10.24 21:58:25 | 100 | 21,6250 |
| 01.10.24 21:58:25 | 100 | 21,6250 |
| 01.10.24 21:58:25 | 172 | 21,6250 |
| 01.10.24 21:58:24 | 100 | 21,6300 |
| 01.10.24 21:58:24 | 100 | 21,6300 |
| 01.10.24 21:58:24 | 100 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:24 | 600 | 21,6300 |
| 01.10.24 21:58:24 | 300 | 21,6300 |
| 01.10.24 21:58:24 | 600 | 21,6300 |
| 01.10.24 21:58:24 | 200 | 21,6300 |
| 01.10.24 21:58:23 | 100 | 21,6350 |
| 01.10.24 21:58:21 | 100 | 21,6350 |
| 01.10.24 21:58:15 | 197 | 21,6200 |
| 01.10.24 21:58:15 | 100 | 21,6200 |
| 01.10.24 21:58:15 | 200 | 21,6150 |
| 01.10.24 21:58:11 | 100 | 21,6150 |
| 01.10.24 21:58:10 | 100 | 21,6100 |
| 01.10.24 21:58:07 | 100 | 21,6150 |
| 01.10.24 21:58:06 | 200 | 21,6150 |
| 01.10.24 21:58:05 | 100 | 21,6150 |
| 01.10.24 21:58:04 | 300 | 21,6150 |