Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:25 | 100 | 21,6350 |
15:45:29 | 100 | 21,6275 |
15:41:06 | 100 | 21,6600 |
15:37:11 | 100 | 21,7000 |
15:37:11 | 125 | 21,7100 |
15:36:58 | 100 | 21,7500 |
15:36:57 | 100 | 21,7100 |
15:36:26 | 100 | 21,6600 |
15:36:26 | 100 | 21,7100 |
15:35:06 | 100 | 21,6100 |
15:32:38 | 100 | 21,6100 |
15:32:07 | 200 | 21,6100 |
15:32:07 | 100 | 21,6800 |
15:32:07 | 100 | 21,6900 |
15:30:25 | 125 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | 125 | 21,4850 |
15:30:15 | 125 | 21,6100 |
15:30:00 | 1,21 Tsd. | 21,5300 |
01.10.24 22:00:00 | 81,89 Tsd. | 21,6100 |
01.10.24 21:59:58 | 118 | 21,5900 |
01.10.24 21:59:56 | 100 | 21,6100 |
01.10.24 21:59:56 | 200 | 21,6100 |
01.10.24 21:59:56 | 125 | 21,6100 |
01.10.24 21:59:55 | 268 | 21,5800 |
01.10.24 21:59:55 | 100 | 21,5800 |
01.10.24 21:59:55 | 100 | 21,5800 |
01.10.24 21:59:53 | 100 | 21,6000 |
01.10.24 21:59:51 | 100 | 21,6000 |
01.10.24 21:59:51 | 100 | 21,5900 |
01.10.24 21:59:50 | 100 | 21,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 100 | 21,5900 |
01.10.24 21:59:49 | 100 | 21,6000 |
01.10.24 21:59:48 | 100 | 21,6000 |
01.10.24 21:59:48 | 100 | 21,6000 |
01.10.24 21:59:46 | 100 | 21,5950 |
01.10.24 21:59:45 | 100 | 21,6000 |
01.10.24 21:59:45 | 100 | 21,5900 |
01.10.24 21:59:44 | 100 | 21,6000 |
01.10.24 21:59:43 | 100 | 21,5900 |
01.10.24 21:59:43 | 100 | 21,6000 |
01.10.24 21:59:43 | 100 | 21,6000 |
01.10.24 21:59:42 | 100 | 21,5900 |
01.10.24 21:59:40 | 100 | 21,5800 |
01.10.24 21:59:40 | 100 | 21,5900 |
01.10.24 21:59:40 | 100 | 21,5900 |