Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 100 | 21,6050 |
01.10.24 21:59:40 | 100 | 21,6000 |
01.10.24 21:59:40 | 100 | 21,6000 |
01.10.24 21:59:40 | 100 | 21,6000 |
01.10.24 21:59:40 | 100 | 21,6000 |
01.10.24 21:59:38 | 100 | 21,6100 |
01.10.24 21:59:37 | 100 | 21,6190 |
01.10.24 21:59:37 | 100 | 21,6050 |
01.10.24 21:59:37 | 100 | 21,6200 |
01.10.24 21:59:37 | 200 | 21,6200 |
01.10.24 21:59:35 | 100 | 21,5900 |
01.10.24 21:59:35 | 200 | 21,5900 |
01.10.24 21:59:34 | 100 | 21,6050 |
01.10.24 21:59:33 | 100 | 21,6050 |
01.10.24 21:59:32 | 109 | 21,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | 200 | 21,5900 |
01.10.24 21:59:31 | 100 | 21,5900 |
01.10.24 21:59:31 | 100 | 21,6050 |
01.10.24 21:59:27 | 100 | 21,6050 |
01.10.24 21:59:26 | 100 | 21,6050 |
01.10.24 21:59:26 | 100 | 21,6200 |
01.10.24 21:59:26 | 100 | 21,6050 |
01.10.24 21:59:26 | 100 | 21,6100 |
01.10.24 21:59:26 | 100 | 21,6100 |
01.10.24 21:59:26 | 109 | 21,6100 |
01.10.24 21:59:23 | 100 | 21,6050 |
01.10.24 21:59:21 | 172 | 21,6000 |
01.10.24 21:59:21 | 200 | 21,6000 |
01.10.24 21:59:20 | 100 | 21,6000 |
01.10.24 21:59:17 | 100 | 21,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | 100 | 21,6100 |
01.10.24 21:59:17 | 100 | 21,6100 |
01.10.24 21:59:17 | 100 | 21,6100 |
01.10.24 21:59:17 | 100 | 21,6100 |
01.10.24 21:59:17 | 200 | 21,6000 |
01.10.24 21:59:17 | 100 | 21,6000 |
01.10.24 21:59:17 | 100 | 21,6000 |
01.10.24 21:59:17 | 305 | 21,6000 |
01.10.24 21:59:17 | 100 | 21,5900 |
01.10.24 21:59:14 | 100 | 21,6000 |
01.10.24 21:59:13 | 200 | 21,6000 |
01.10.24 21:59:13 | 100 | 21,6000 |
01.10.24 21:59:13 | 200 | 21,6000 |
01.10.24 21:59:12 | 200 | 21,5900 |
01.10.24 21:59:07 | 200 | 21,5900 |