Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:03 | 31 | 13,815 |
03.10.24 12:05:03 | 27 | 13,815 |
03.10.24 12:05:03 | 34 | 13,810 |
03.10.24 12:05:03 | 134 | 13,805 |
03.10.24 12:04:30 | 82 | 13,795 |
03.10.24 11:59:25 | 5 | 13,800 |
03.10.24 11:59:25 | 82 | 13,800 |
03.10.24 11:59:25 | 36 | 13,800 |
03.10.24 11:59:25 | 36 | 13,800 |
03.10.24 11:59:25 | 14 | 13,805 |
03.10.24 11:59:25 | 6 | 13,805 |
03.10.24 11:57:10 | 420 | 13,805 |
03.10.24 11:52:13 | 100 | 13,815 |
03.10.24 11:52:13 | 100 | 13,815 |
03.10.24 11:48:47 | 100 | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:47 | 87 | 13,805 |
03.10.24 11:48:47 | 78 | 13,810 |
03.10.24 11:48:47 | 170 | 13,815 |
03.10.24 11:47:17 | 33 | 13,820 |
03.10.24 11:46:13 | 80 | 13,835 |
03.10.24 11:45:42 | 35 | 13,825 |
03.10.24 11:45:42 | 38 | 13,825 |
03.10.24 11:45:04 | 75 | 13,835 |
03.10.24 11:44:50 | 26 | 13,830 |
03.10.24 11:44:19 | 29 | 13,830 |
03.10.24 11:44:19 | 37 | 13,830 |
03.10.24 11:44:06 | 2 | 13,835 |
03.10.24 11:44:05 | 1 | 13,830 |
03.10.24 11:40:35 | 62 | 13,825 |
03.10.24 11:40:35 | 34 | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:03 | 240 | 13,830 |
03.10.24 11:37:55 | 498 | 13,835 |
03.10.24 11:37:55 | 26 | 13,835 |
03.10.24 11:37:55 | 30 | 13,835 |
03.10.24 11:37:55 | 114 | 13,835 |
03.10.24 11:37:55 | 54 | 13,830 |
03.10.24 11:34:33 | 100 | 13,805 |
03.10.24 11:32:31 | 44 | 13,800 |
03.10.24 11:32:31 | 70 | 13,800 |
03.10.24 11:32:31 | 75 | 13,795 |
03.10.24 11:23:44 | 52 | 13,795 |
03.10.24 11:23:03 | 188 | 13,795 |
03.10.24 11:23:03 | 78 | 13,795 |
03.10.24 11:17:52 | 2 | 13,795 |
03.10.24 11:14:29 | 9 | 13,810 |