Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:29 | 91 | 13,810 |
03.10.24 11:14:29 | 159 | 13,810 |
03.10.24 11:13:41 | 194 | 13,800 |
03.10.24 11:11:45 | 100 | 13,785 |
03.10.24 11:11:05 | 92 | 13,780 |
03.10.24 11:11:05 | 118 | 13,780 |
03.10.24 11:10:40 | 74 | 13,765 |
03.10.24 11:10:15 | 68 | 13,775 |
03.10.24 11:09:47 | 70 | 13,765 |
03.10.24 11:09:47 | 170 | 13,765 |
03.10.24 11:09:09 | 100 | 13,755 |
03.10.24 11:08:26 | 83 | 13,755 |
03.10.24 11:08:26 | 126 | 13,755 |
03.10.24 11:08:26 | 83 | 13,755 |
03.10.24 11:08:26 | 32 | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:26 | 100 | 13,745 |
03.10.24 11:08:23 | 400 | 13,745 |
03.10.24 11:05:53 | 52 | 13,765 |
03.10.24 11:04:46 | 60 | 13,765 |
03.10.24 11:04:46 | 60 | 13,765 |
03.10.24 11:04:46 | 376 | 13,765 |
03.10.24 11:04:45 | 64 | 13,765 |
03.10.24 11:04:20 | 400 | 13,775 |
03.10.24 11:04:20 | 430 | 13,775 |
03.10.24 11:04:20 | 500 | 13,765 |
03.10.24 11:04:20 | 49 | 13,765 |
03.10.24 11:04:20 | 449 | 13,765 |
03.10.24 11:04:20 | 51 | 13,765 |
03.10.24 11:02:43 | 35 | 13,770 |
03.10.24 11:02:43 | 47 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:40 | 200 | 13,770 |
03.10.24 10:54:22 | 200 | 13,790 |
03.10.24 10:53:23 | 15 | 13,790 |
03.10.24 10:52:16 | 21 | 13,800 |
03.10.24 10:51:59 | 21 | 13,805 |
03.10.24 10:51:59 | 22 | 13,805 |
03.10.24 10:51:31 | 66 | 13,810 |
03.10.24 10:51:31 | 30 | 13,810 |
03.10.24 10:51:31 | 313 | 13,810 |
03.10.24 10:51:31 | 230 | 13,815 |
03.10.24 10:49:14 | 15 | 13,830 |
03.10.24 10:48:49 | 7 | 13,800 |
03.10.24 10:48:28 | 51 | 13,795 |
03.10.24 10:48:28 | 277 | 13,800 |
03.10.24 10:48:28 | 29 | 13,800 |