Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:50 | 106 | 13,915 |
03.10.24 14:16:50 | 73 | 13,910 |
03.10.24 14:16:50 | 139 | 13,905 |
03.10.24 14:16:50 | 198 | 13,905 |
03.10.24 14:16:50 | 308 | 13,905 |
03.10.24 14:16:50 | 30 | 13,905 |
03.10.24 14:16:42 | 292 | 13,890 |
03.10.24 14:16:42 | 10 | 13,890 |
03.10.24 14:16:42 | 5 | 13,890 |
03.10.24 14:16:42 | 2 | 13,890 |
03.10.24 14:16:42 | 315 | 13,895 |
03.10.24 14:16:42 | 3 | 13,895 |
03.10.24 14:16:08 | 23 | 13,900 |
03.10.24 14:14:34 | 12 | 13,910 |
03.10.24 14:14:06 | 6 | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:52 | 177 | 13,915 |
03.10.24 14:13:52 | 71 | 13,915 |
03.10.24 14:08:42 | 288 | 13,930 |
03.10.24 14:07:42 | 717 | 13,930 |
03.10.24 14:07:42 | 18 | 13,930 |
03.10.24 13:58:57 | 108 | 13,935 |
03.10.24 13:58:57 | 27 | 13,935 |
03.10.24 13:58:57 | 29 | 13,935 |
03.10.24 13:58:57 | 336 | 13,930 |
03.10.24 13:58:07 | 1 | 13,905 |
03.10.24 13:58:07 | 30 | 13,910 |
03.10.24 13:58:07 | 133 | 13,910 |
03.10.24 13:58:07 | 100 | 13,910 |
03.10.24 13:58:07 | 94 | 13,905 |
03.10.24 13:58:07 | 54 | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:07 | 350 | 13,905 |
03.10.24 13:49:47 | 6 | 13,895 |
03.10.24 13:49:47 | 35 | 13,895 |
03.10.24 13:43:39 | 28 | 13,900 |
03.10.24 13:43:39 | 41 | 13,900 |
03.10.24 13:43:39 | 150 | 13,900 |
03.10.24 13:42:25 | 98 | 13,890 |
03.10.24 13:42:25 | 13 | 13,890 |
03.10.24 13:42:25 | 62 | 13,890 |
03.10.24 13:42:25 | 130 | 13,885 |
03.10.24 13:42:25 | 78 | 13,880 |
03.10.24 13:42:25 | 38 | 13,880 |
03.10.24 13:42:25 | 31 | 13,880 |
03.10.24 13:42:25 | 27 | 13,880 |
03.10.24 13:42:25 | 54 | 13,880 |