Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:01 | 42 | 13,875 |
03.10.24 15:46:01 | 27 | 13,875 |
03.10.24 15:46:01 | 240 | 13,880 |
03.10.24 15:46:01 | 42 | 13,880 |
03.10.24 15:46:01 | 313 | 13,880 |
03.10.24 15:46:01 | 400 | 13,880 |
03.10.24 15:46:01 | 117 | 13,885 |
03.10.24 15:44:38 | 117 | 13,890 |
03.10.24 15:42:09 | 33 | 13,890 |
03.10.24 15:42:05 | 2 | 13,890 |
03.10.24 15:42:05 | 26 | 13,890 |
03.10.24 15:42:05 | 94 | 13,890 |
03.10.24 15:41:04 | 34 | 13,930 |
03.10.24 15:41:04 | 229 | 13,930 |
03.10.24 15:41:04 | 2 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:04 | 87 | 13,935 |
03.10.24 15:41:04 | 250 | 13,935 |
03.10.24 15:38:52 | 72 | 13,920 |
03.10.24 15:38:52 | 473 | 13,915 |
03.10.24 15:38:52 | 250 | 13,915 |
03.10.24 15:38:52 | 117 | 13,915 |
03.10.24 15:35:22 | 133 | 13,895 |
03.10.24 15:35:21 | 27 | 13,890 |
03.10.24 15:35:21 | 15 | 13,890 |
03.10.24 15:35:21 | 15 | 13,890 |
03.10.24 15:35:21 | 20 | 13,890 |
03.10.24 15:35:21 | 100 | 13,890 |
03.10.24 15:34:12 | 23 | 13,875 |
03.10.24 15:34:02 | 29 | 13,880 |
03.10.24 15:33:48 | 31 | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:06 | 13 | 13,875 |
03.10.24 15:31:06 | 79 | 13,875 |
03.10.24 15:31:06 | 28 | 13,875 |
03.10.24 15:31:06 | 27 | 13,880 |
03.10.24 15:31:06 | 69 | 13,880 |
03.10.24 15:31:06 | 26 | 13,880 |
03.10.24 15:31:06 | 100 | 13,880 |
03.10.24 15:31:06 | 26 | 13,885 |
03.10.24 15:31:06 | 27 | 13,885 |
03.10.24 15:31:06 | 100 | 13,890 |
03.10.24 15:30:01 | 29 | 13,890 |
03.10.24 15:30:01 | 26 | 13,890 |
03.10.24 15:30:00 | 1 | 13,900 |
03.10.24 15:30:00 | 9 | 13,900 |
03.10.24 15:30:00 | 9 | 13,900 |