Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:24 | 30 | 13,980 |
03.10.24 16:13:24 | 2,46 Tsd. | 13,985 |
03.10.24 16:13:24 | 31 | 13,985 |
03.10.24 16:13:24 | 29 | 13,985 |
03.10.24 16:13:24 | 229 | 13,980 |
03.10.24 16:13:24 | 26 | 13,980 |
03.10.24 16:13:24 | 29 | 13,980 |
03.10.24 16:13:24 | 35 | 13,980 |
03.10.24 16:13:24 | 30 | 13,975 |
03.10.24 16:13:24 | 31 | 13,975 |
03.10.24 16:13:24 | 100 | 13,975 |
03.10.24 16:13:12 | 131 | 13,960 |
03.10.24 16:13:12 | 27 | 13,960 |
03.10.24 16:13:12 | 28 | 13,960 |
03.10.24 16:13:12 | 1 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:12 | 135 | 13,955 |
03.10.24 16:13:10 | 100 | 13,950 |
03.10.24 16:13:10 | 72 | 13,950 |
03.10.24 16:13:10 | 95 | 13,950 |
03.10.24 16:13:10 | 120 | 13,945 |
03.10.24 16:12:25 | 18 | 13,935 |
03.10.24 16:12:25 | 30 | 13,935 |
03.10.24 16:12:25 | 31 | 13,935 |
03.10.24 16:11:50 | 25 | 13,945 |
03.10.24 16:11:50 | 73 | 13,945 |
03.10.24 16:11:34 | 26 | 13,940 |
03.10.24 16:11:34 | 28 | 13,940 |
03.10.24 16:11:33 | 32 | 13,930 |
03.10.24 16:11:03 | 32 | 13,935 |
03.10.24 16:11:02 | 27 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:02 | 66 | 13,940 |
03.10.24 16:11:02 | 1 | 13,935 |
03.10.24 16:07:08 | 100 | 13,915 |
03.10.24 16:06:59 | 100 | 13,930 |
03.10.24 16:06:38 | 36 | 13,915 |
03.10.24 16:06:14 | 36 | 13,920 |
03.10.24 16:06:13 | 37 | 13,920 |
03.10.24 16:06:11 | 217 | 13,930 |
03.10.24 16:06:11 | 22 | 13,930 |
03.10.24 16:06:11 | 57 | 13,925 |
03.10.24 16:06:11 | 9 | 13,915 |
03.10.24 16:04:49 | 15 | 13,900 |
03.10.24 16:04:49 | 41 | 13,900 |
03.10.24 16:03:29 | 42 | 13,910 |
03.10.24 16:03:29 | 133 | 13,920 |