Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:56 | 40 | 13,905 |
03.10.24 16:02:04 | 26 | 13,900 |
03.10.24 16:02:04 | 31 | 13,900 |
03.10.24 16:02:03 | 245 | 13,910 |
03.10.24 16:02:03 | 100 | 13,910 |
03.10.24 16:00:46 | 100 | 13,935 |
03.10.24 16:00:09 | 120 | 13,945 |
03.10.24 16:00:00 | 430 | 13,925 |
03.10.24 16:00:00 | 77 | 13,900 |
03.10.24 15:59:53 | 100 | 13,880 |
03.10.24 15:59:52 | 171 | 13,885 |
03.10.24 15:59:52 | 4 | 13,885 |
03.10.24 15:59:27 | 3 | 13,885 |
03.10.24 15:59:27 | 2 | 13,885 |
03.10.24 15:55:47 | 87 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:47 | 40 | 13,900 |
03.10.24 15:55:47 | 44 | 13,900 |
03.10.24 15:55:32 | 132 | 13,905 |
03.10.24 15:55:32 | 54 | 13,905 |
03.10.24 15:55:32 | 131 | 13,900 |
03.10.24 15:55:32 | 120 | 13,900 |
03.10.24 15:55:26 | 5 | 13,890 |
03.10.24 15:55:26 | 125 | 13,890 |
03.10.24 15:55:01 | 224 | 13,880 |
03.10.24 15:55:01 | 100 | 13,880 |
03.10.24 15:54:50 | 20 | 13,875 |
03.10.24 15:54:50 | 44 | 13,875 |
03.10.24 15:54:50 | 100 | 13,875 |
03.10.24 15:54:50 | 8 | 13,880 |
03.10.24 15:54:40 | 2 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:25 | 137 | 13,865 |
03.10.24 15:53:25 | 27 | 13,860 |
03.10.24 15:53:25 | 26 | 13,860 |
03.10.24 15:53:25 | 67 | 13,855 |
03.10.24 15:53:25 | 98 | 13,855 |
03.10.24 15:53:18 | 31 | 13,850 |
03.10.24 15:53:18 | 101 | 13,850 |
03.10.24 15:51:09 | 114 | 13,850 |
03.10.24 15:50:09 | 81 | 13,850 |
03.10.24 15:50:06 | 400 | 13,860 |
03.10.24 15:50:06 | 118 | 13,850 |
03.10.24 15:49:03 | 8 | 13,865 |
03.10.24 15:49:03 | 43 | 13,865 |
03.10.24 15:48:25 | 9 | 13,875 |
03.10.24 15:46:01 | 19 | 13,875 |