Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:01 | 31 | 13,865 |
03.10.24 14:48:01 | 28 | 13,865 |
03.10.24 14:48:01 | 28 | 13,865 |
03.10.24 14:48:01 | 26 | 13,865 |
03.10.24 14:45:57 | 21 | 13,860 |
03.10.24 14:45:57 | 2 | 13,860 |
03.10.24 14:43:03 | 18 | 13,850 |
03.10.24 14:43:03 | 32 | 13,850 |
03.10.24 14:42:18 | 68 | 13,870 |
03.10.24 14:42:18 | 158 | 13,870 |
03.10.24 14:42:18 | 10 | 13,870 |
03.10.24 14:42:18 | 100 | 13,870 |
03.10.24 14:38:26 | 16 | 13,865 |
03.10.24 14:36:51 | 95 | 13,865 |
03.10.24 14:35:18 | 39 | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:48 | 16 | 13,850 |
03.10.24 14:34:48 | 100 | 13,850 |
03.10.24 14:34:48 | 284 | 13,855 |
03.10.24 14:32:42 | 7 | 13,870 |
03.10.24 14:32:42 | 9 | 13,870 |
03.10.24 14:32:42 | 5 | 13,870 |
03.10.24 14:30:39 | 29 | 13,860 |
03.10.24 14:30:39 | 26 | 13,860 |
03.10.24 14:30:39 | 5 | 13,870 |
03.10.24 14:30:09 | 202 | 13,875 |
03.10.24 14:30:00 | 259 | 13,875 |
03.10.24 14:30:00 | 670 | 13,870 |
03.10.24 14:30:00 | 230 | 13,870 |
03.10.24 14:30:00 | 11 | 13,875 |
03.10.24 14:27:58 | 20 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:58 | 314 | 13,880 |
03.10.24 14:26:25 | 2,46 Tsd. | 13,890 |
03.10.24 14:26:25 | 11 | 13,890 |
03.10.24 14:26:25 | 30 | 13,885 |
03.10.24 14:22:21 | 22 | 13,885 |
03.10.24 14:19:11 | 82 | 13,890 |
03.10.24 14:19:07 | 31 | 13,895 |
03.10.24 14:19:07 | 31 | 13,895 |
03.10.24 14:19:05 | 31 | 13,900 |
03.10.24 14:19:05 | 29 | 13,900 |
03.10.24 14:19:05 | 3 | 13,905 |
03.10.24 14:16:50 | 29 | 13,900 |
03.10.24 14:16:50 | 30 | 13,900 |
03.10.24 14:16:50 | 27 | 13,900 |
03.10.24 14:16:50 | 263 | 13,910 |