Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:24 | 1 | 13,875 |
03.10.24 13:42:24 | 87 | 13,875 |
03.10.24 13:41:10 | 26 | 13,875 |
03.10.24 13:41:10 | 26 | 13,875 |
03.10.24 13:36:32 | 13 | 13,860 |
03.10.24 13:35:26 | 227 | 13,865 |
03.10.24 13:35:26 | 70 | 13,860 |
03.10.24 13:35:26 | 30 | 13,860 |
03.10.24 13:35:26 | 29 | 13,860 |
03.10.24 13:35:26 | 26 | 13,855 |
03.10.24 13:35:26 | 28 | 13,855 |
03.10.24 13:34:54 | 1 | 13,825 |
03.10.24 13:34:54 | 29 | 13,830 |
03.10.24 13:34:54 | 15 | 13,830 |
03.10.24 13:34:54 | 29 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:04 | 73 | 13,830 |
03.10.24 13:30:02 | 78 | 13,840 |
03.10.24 13:30:02 | 29 | 13,835 |
03.10.24 13:27:54 | 112 | 13,810 |
03.10.24 13:27:49 | 379 | 13,820 |
03.10.24 13:27:49 | 26 | 13,825 |
03.10.24 13:27:47 | 27 | 13,830 |
03.10.24 13:27:47 | 29 | 13,830 |
03.10.24 13:26:48 | 6 | 13,850 |
03.10.24 13:26:48 | 13 | 13,850 |
03.10.24 13:26:28 | 290 | 13,850 |
03.10.24 13:26:28 | 10 | 13,850 |
03.10.24 13:23:39 | 15 | 13,850 |
03.10.24 13:20:37 | 23 | 13,845 |
03.10.24 13:20:37 | 240 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:37 | 428 | 13,845 |
03.10.24 13:20:37 | 15 | 13,845 |
03.10.24 13:20:37 | 400 | 13,845 |
03.10.24 13:20:37 | 313 | 13,845 |
03.10.24 13:20:37 | 292 | 13,850 |
03.10.24 13:16:26 | 20 | 13,855 |
03.10.24 13:15:53 | 17 | 13,855 |
03.10.24 13:15:53 | 51 | 13,855 |
03.10.24 13:15:03 | 13 | 13,860 |
03.10.24 13:15:03 | 64 | 13,860 |
03.10.24 13:15:01 | 13 | 13,865 |
03.10.24 13:15:01 | 7 | 13,870 |
03.10.24 13:15:01 | 15 | 13,870 |
03.10.24 13:12:16 | 21 | 13,875 |
03.10.24 13:11:56 | 28 | 13,870 |