Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:28 | 27 | 13,800 |
03.10.24 10:48:28 | 31 | 13,805 |
03.10.24 10:48:28 | 449 | 13,805 |
03.10.24 10:48:28 | 30 | 13,805 |
03.10.24 10:48:28 | 29 | 13,805 |
03.10.24 10:48:28 | 21 | 13,805 |
03.10.24 10:48:28 | 30 | 13,810 |
03.10.24 10:48:28 | 26 | 13,810 |
03.10.24 10:47:40 | 240 | 13,835 |
03.10.24 10:45:25 | 60 | 13,820 |
03.10.24 10:45:13 | 33 | 13,820 |
03.10.24 10:44:58 | 85 | 13,825 |
03.10.24 10:44:36 | 77 | 13,835 |
03.10.24 10:44:36 | 95 | 13,835 |
03.10.24 10:42:41 | 159 | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:41 | 121 | 13,835 |
03.10.24 10:42:24 | 9 | 13,850 |
03.10.24 10:40:21 | 27 | 13,855 |
03.10.24 10:40:21 | 31 | 13,855 |
03.10.24 10:40:21 | 95 | 13,835 |
03.10.24 10:40:21 | 135 | 13,835 |
03.10.24 10:40:21 | 26 | 13,830 |
03.10.24 10:40:21 | 100 | 13,830 |
03.10.24 10:40:21 | 30 | 13,830 |
03.10.24 10:38:11 | 222 | 13,800 |
03.10.24 10:37:24 | 15 | 13,810 |
03.10.24 10:36:38 | 27 | 13,815 |
03.10.24 10:36:38 | 29 | 13,815 |
03.10.24 10:36:38 | 55 | 13,805 |
03.10.24 10:36:38 | 83 | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:21 | 12 | 13,790 |
03.10.24 10:33:21 | 9 | 13,790 |
03.10.24 10:31:29 | 170 | 13,795 |
03.10.24 10:31:18 | 30 | 13,795 |
03.10.24 10:31:18 | 100 | 13,795 |
03.10.24 10:25:32 | 110 | 13,825 |
03.10.24 10:25:05 | 100 | 13,815 |
03.10.24 10:23:38 | 4 | 13,835 |
03.10.24 10:23:22 | 378 | 13,855 |
03.10.24 10:23:22 | 30 | 13,855 |
03.10.24 10:23:22 | 29 | 13,855 |
03.10.24 10:23:22 | 28 | 13,850 |
03.10.24 10:23:22 | 28 | 13,850 |
03.10.24 10:23:22 | 28 | 13,845 |
03.10.24 10:23:22 | 29 | 13,845 |