Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:39 | 24 | 13,760 |
03.10.24 10:02:39 | 42 | 13,760 |
03.10.24 10:02:39 | 100 | 13,760 |
03.10.24 10:02:29 | 28 | 13,775 |
03.10.24 10:02:29 | 67 | 13,775 |
03.10.24 10:02:29 | 173 | 13,775 |
03.10.24 10:02:26 | 776 | 13,770 |
03.10.24 10:02:26 | 104 | 13,770 |
03.10.24 10:02:26 | 146 | 13,770 |
03.10.24 10:00:39 | 93 | 13,740 |
03.10.24 10:00:39 | 26 | 13,740 |
03.10.24 10:00:39 | 26 | 13,740 |
03.10.24 10:00:39 | 2 | 13,740 |
03.10.24 10:00:39 | 95 | 13,735 |
03.10.24 10:00:39 | 28 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:39 | 6 | 13,735 |
03.10.24 10:00:39 | 24 | 13,735 |
03.10.24 10:00:39 | 138 | 13,735 |
03.10.24 10:00:39 | 10 | 13,735 |
03.10.24 10:00:39 | 5 | 13,735 |
03.10.24 10:00:02 | 47 | 13,720 |
03.10.24 10:00:02 | 100 | 13,720 |
03.10.24 10:00:02 | 147 | 13,725 |
03.10.24 09:59:51 | 91 | 13,715 |
03.10.24 09:59:51 | 56 | 13,715 |
03.10.24 09:59:28 | 140 | 13,720 |
03.10.24 09:59:24 | 257 | 13,715 |
03.10.24 09:59:24 | 28 | 13,715 |
03.10.24 09:59:24 | 38 | 13,715 |
03.10.24 09:59:24 | 337 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:23 | 12 | 13,720 |
03.10.24 09:55:32 | 14 | 13,705 |
03.10.24 09:55:22 | 150 | 13,705 |
03.10.24 09:54:57 | 31 | 13,740 |
03.10.24 09:54:33 | 27 | 13,765 |
03.10.24 09:54:33 | 59 | 13,765 |
03.10.24 09:54:33 | 27 | 13,765 |
03.10.24 09:54:33 | 26 | 13,765 |
03.10.24 09:54:33 | 28 | 13,760 |
03.10.24 09:54:33 | 31 | 13,760 |
03.10.24 09:53:14 | 123 | 13,760 |
03.10.24 09:53:14 | 250 | 13,760 |
03.10.24 09:53:14 | 27 | 13,760 |
03.10.24 09:53:13 | 115 | 13,760 |
03.10.24 09:53:13 | 100 | 13,760 |