Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:22 | 100 | 13,840 |
03.10.24 10:19:55 | 31 | 13,835 |
03.10.24 10:19:55 | 70 | 13,835 |
03.10.24 10:19:55 | 101 | 13,830 |
03.10.24 10:19:55 | 21 | 13,830 |
03.10.24 10:19:55 | 378 | 13,830 |
03.10.24 10:19:18 | 97 | 13,830 |
03.10.24 10:19:18 | 137 | 13,830 |
03.10.24 10:19:18 | 68 | 13,830 |
03.10.24 10:19:18 | 1,18 Tsd. | 13,800 |
03.10.24 10:19:18 | 425 | 13,800 |
03.10.24 10:18:39 | 514 | 13,815 |
03.10.24 10:18:39 | 234 | 13,815 |
03.10.24 10:18:39 | 252 | 13,815 |
03.10.24 10:17:48 | 242 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:48 | 150 | 13,820 |
03.10.24 10:17:48 | 108 | 13,815 |
03.10.24 10:17:16 | 170 | 13,810 |
03.10.24 10:16:25 | 250 | 13,815 |
03.10.24 10:14:41 | 260 | 13,810 |
03.10.24 10:14:41 | 313 | 13,810 |
03.10.24 10:14:41 | 400 | 13,810 |
03.10.24 10:14:41 | 100 | 13,810 |
03.10.24 10:14:41 | 427 | 13,810 |
03.10.24 10:14:26 | 189 | 13,805 |
03.10.24 10:14:06 | 100 | 13,820 |
03.10.24 10:13:39 | 120 | 13,800 |
03.10.24 10:13:39 | 450 | 13,800 |
03.10.24 10:13:39 | 250 | 13,800 |
03.10.24 10:12:13 | 70 | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:48 | 97 | 13,780 |
03.10.24 10:06:48 | 12 | 13,780 |
03.10.24 10:06:48 | 6 | 13,780 |
03.10.24 10:06:48 | 10 | 13,780 |
03.10.24 10:05:10 | 200 | 13,795 |
03.10.24 10:04:18 | 31 | 13,790 |
03.10.24 10:04:18 | 30 | 13,790 |
03.10.24 10:04:18 | 26 | 13,785 |
03.10.24 10:04:18 | 30 | 13,785 |
03.10.24 10:04:18 | 69 | 13,785 |
03.10.24 10:02:55 | 80 | 13,755 |
03.10.24 10:02:55 | 220 | 13,755 |
03.10.24 10:02:39 | 121 | 13,760 |
03.10.24 10:02:39 | 313 | 13,760 |
03.10.24 10:02:39 | 400 | 13,760 |