Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:11 | 42 | 13,840 |
03.10.24 09:23:11 | 31 | 13,840 |
03.10.24 09:23:11 | 42 | 13,845 |
03.10.24 09:23:11 | 41 | 13,850 |
03.10.24 09:23:11 | 100 | 13,850 |
03.10.24 09:22:19 | 28 | 13,885 |
03.10.24 09:22:19 | 141 | 13,885 |
03.10.24 09:22:19 | 247 | 13,885 |
03.10.24 09:22:19 | 31 | 13,885 |
03.10.24 09:22:19 | 29 | 13,880 |
03.10.24 09:22:19 | 28 | 13,880 |
03.10.24 09:22:19 | 83 | 13,880 |
03.10.24 09:22:08 | 52 | 13,850 |
03.10.24 09:22:08 | 42 | 13,850 |
03.10.24 09:22:08 | 428 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:08 | 313 | 13,850 |
03.10.24 09:22:08 | 400 | 13,850 |
03.10.24 09:22:08 | 100 | 13,850 |
03.10.24 09:22:08 | 23 | 13,855 |
03.10.24 09:21:20 | 82 | 13,845 |
03.10.24 09:21:20 | 228 | 13,845 |
03.10.24 09:21:17 | 100 | 13,835 |
03.10.24 09:21:17 | 31 | 13,830 |
03.10.24 09:21:17 | 28 | 13,830 |
03.10.24 09:21:17 | 410 | 13,830 |
03.10.24 09:21:17 | 50 | 13,805 |
03.10.24 09:20:20 | 312 | 13,830 |
03.10.24 09:20:20 | 31 | 13,830 |
03.10.24 09:20:20 | 30 | 13,830 |
03.10.24 09:20:20 | 27 | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:20 | 29 | 13,825 |
03.10.24 09:20:20 | 28 | 13,825 |
03.10.24 09:20:20 | 31 | 13,825 |
03.10.24 09:20:20 | 150 | 13,815 |
03.10.24 09:20:20 | 250 | 13,815 |
03.10.24 09:20:20 | 100 | 13,795 |
03.10.24 09:20:20 | 40 | 13,795 |
03.10.24 09:20:10 | 100 | 13,810 |
03.10.24 09:19:46 | 140 | 13,810 |
03.10.24 09:19:36 | 77 | 13,800 |
03.10.24 09:19:36 | 100 | 13,800 |
03.10.24 09:19:36 | 42 | 13,800 |
03.10.24 09:19:35 | 29 | 13,810 |
03.10.24 09:19:35 | 27 | 13,810 |
03.10.24 09:19:35 | 77 | 13,810 |