Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:15 | 13 | 14,010 |
03.10.24 09:00:11 | 1 | 14,005 |
03.10.24 09:00:11 | 183 | 14,005 |
03.10.24 09:00:11 | 101 | 14,005 |
03.10.24 09:00:11 | 99 | 14,005 |
03.10.24 09:00:11 | 249 | 14,005 |
03.10.24 09:00:11 | 29 | 14,005 |
03.10.24 09:00:11 | 194 | 14,005 |
03.10.24 09:00:11 | 76 | 14,005 |
03.10.24 09:00:11 | 210 | 14,005 |
03.10.24 09:00:11 | 147 | 14,005 |
03.10.24 09:00:11 | 53 | 14,005 |
03.10.24 09:00:11 | 127 | 14,005 |
03.10.24 09:00:11 | 111 | 14,005 |
03.10.24 09:00:11 | 87 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 5 | 14,005 |
03.10.24 09:00:11 | 190 | 14,005 |
03.10.24 09:00:11 | 71 | 14,005 |
03.10.24 09:00:11 | 20 | 14,005 |
03.10.24 09:00:11 | 59 | 14,005 |
03.10.24 09:00:11 | 44 | 14,005 |
03.10.24 09:00:11 | 47 | 14,005 |
03.10.24 09:00:11 | 1,15 Tsd. | 14,005 |
03.10.24 09:00:11 | 3 | 14,005 |
03.10.24 09:00:11 | 750 | 14,005 |
03.10.24 09:00:11 | 504 | 14,005 |
03.10.24 09:00:11 | 10 | 14,005 |
03.10.24 09:00:11 | 625 | 14,005 |
03.10.24 09:00:11 | 30 | 14,005 |
03.10.24 09:00:11 | 100 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 700 | 14,005 |
03.10.24 09:00:11 | 125 | 14,005 |
03.10.24 09:00:11 | 25 | 14,005 |
03.10.24 09:00:11 | 100 | 14,005 |
03.10.24 09:00:11 | 19 | 14,005 |
03.10.24 09:00:11 | 19 | 14,005 |
03.10.24 09:00:11 | 1 | 14,005 |
03.10.24 09:00:11 | 23 | 14,005 |
03.10.24 09:00:11 | 145 | 14,005 |
03.10.24 09:00:11 | 65 | 14,005 |
03.10.24 09:00:11 | 341 | 14,005 |
03.10.24 09:00:11 | 28 | 14,005 |
03.10.24 09:00:11 | 19 | 14,005 |
03.10.24 09:00:11 | 275 | 14,005 |
03.10.24 09:00:11 | 20 | 14,005 |