Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:02 | 20 | 13,900 |
03.10.24 09:17:02 | 15 | 13,900 |
03.10.24 09:17:02 | 90 | 13,900 |
03.10.24 09:16:13 | 35 | 13,915 |
03.10.24 09:15:37 | 717 | 13,930 |
03.10.24 09:15:37 | 717 | 13,930 |
03.10.24 09:15:37 | 717 | 13,930 |
03.10.24 09:15:37 | 717 | 13,930 |
03.10.24 09:15:37 | 467 | 13,930 |
03.10.24 09:15:37 | 250 | 13,930 |
03.10.24 09:15:36 | 155 | 13,935 |
03.10.24 09:15:36 | 345 | 13,935 |
03.10.24 09:14:10 | 100 | 13,945 |
03.10.24 09:14:10 | 30 | 13,945 |
03.10.24 09:14:10 | 30 | 13,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:10 | 90 | 13,950 |
03.10.24 09:14:10 | 30 | 13,950 |
03.10.24 09:14:10 | 26 | 13,950 |
03.10.24 09:12:42 | 68 | 13,965 |
03.10.24 09:12:42 | 24 | 13,965 |
03.10.24 09:12:42 | 400 | 13,965 |
03.10.24 09:12:42 | 208 | 13,960 |
03.10.24 09:11:25 | 30 | 13,945 |
03.10.24 09:11:25 | 30 | 13,945 |
03.10.24 09:11:25 | 84 | 13,950 |
03.10.24 09:11:25 | 10 | 13,950 |
03.10.24 09:11:25 | 23 | 13,950 |
03.10.24 09:11:14 | 50 | 13,955 |
03.10.24 09:10:07 | 60 | 13,955 |
03.10.24 09:09:41 | 100 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:02 | 50 | 13,970 |
03.10.24 09:09:02 | 1 | 13,970 |
03.10.24 09:09:02 | 66 | 13,970 |
03.10.24 09:09:02 | 25 | 13,975 |
03.10.24 09:07:23 | 130 | 13,990 |
03.10.24 09:06:33 | 120 | 13,975 |
03.10.24 09:06:17 | 70 | 13,990 |
03.10.24 09:06:03 | 1 | 13,990 |
03.10.24 09:05:51 | 50 | 13,985 |
03.10.24 09:05:24 | 26 | 13,995 |
03.10.24 09:04:12 | 32 | 14,000 |
03.10.24 09:04:12 | 60 | 14,000 |
03.10.24 09:04:12 | 140 | 14,000 |
03.10.24 09:04:12 | 50 | 14,000 |
03.10.24 09:03:20 | 8 | 14,010 |