Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:56 | 31 | 13,870 |
03.10.24 13:11:56 | 31 | 13,870 |
03.10.24 13:11:56 | 4 | 13,855 |
03.10.24 13:11:56 | 91 | 13,860 |
03.10.24 13:11:56 | 9 | 13,860 |
03.10.24 13:11:56 | 1 | 13,860 |
03.10.24 13:11:40 | 176 | 13,850 |
03.10.24 13:11:40 | 20 | 13,850 |
03.10.24 13:08:41 | 50 | 13,835 |
03.10.24 13:07:43 | 56 | 13,840 |
03.10.24 13:07:43 | 95 | 13,840 |
03.10.24 13:04:23 | 42 | 13,835 |
03.10.24 13:04:23 | 100 | 13,835 |
03.10.24 13:04:23 | 2 | 13,835 |
03.10.24 13:04:23 | 136 | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:45 | 210 | 13,825 |
03.10.24 12:56:55 | 190 | 13,825 |
03.10.24 12:50:11 | 100 | 13,825 |
03.10.24 12:43:17 | 130 | 13,820 |
03.10.24 12:43:07 | 80 | 13,825 |
03.10.24 12:43:07 | 20 | 13,825 |
03.10.24 12:40:49 | 43 | 13,825 |
03.10.24 12:40:15 | 30 | 13,825 |
03.10.24 12:39:11 | 6 | 13,825 |
03.10.24 12:38:24 | 30 | 13,825 |
03.10.24 12:36:22 | 16 | 13,820 |
03.10.24 12:33:16 | 100 | 13,830 |
03.10.24 12:25:53 | 111 | 13,830 |
03.10.24 12:25:53 | 4 | 13,830 |
03.10.24 12:25:53 | 185 | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:40 | 224 | 13,825 |
03.10.24 12:24:40 | 95 | 13,825 |
03.10.24 12:24:38 | 10 | 13,820 |
03.10.24 12:20:27 | 100 | 13,810 |
03.10.24 12:13:33 | 30 | 13,800 |
03.10.24 12:13:33 | 70 | 13,800 |
03.10.24 12:13:33 | 30 | 13,800 |
03.10.24 12:12:02 | 12 | 13,810 |
03.10.24 12:12:02 | 29 | 13,815 |
03.10.24 12:12:02 | 30 | 13,815 |
03.10.24 12:12:02 | 23 | 13,815 |
03.10.24 12:10:49 | 3 | 13,815 |
03.10.24 12:10:49 | 28 | 13,815 |
03.10.24 12:10:49 | 27 | 13,815 |
03.10.24 12:10:49 | 15 | 13,815 |