Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:09 | 17 | 13,980 |
03.10.24 16:21:09 | 250 | 13,975 |
03.10.24 16:21:09 | 31 | 13,975 |
03.10.24 16:21:09 | 9 | 13,970 |
03.10.24 16:21:09 | 9 | 13,970 |
03.10.24 16:21:09 | 240 | 13,970 |
03.10.24 16:21:09 | 262 | 13,970 |
03.10.24 16:20:15 | 11 | 13,955 |
03.10.24 16:20:15 | 100 | 13,955 |
03.10.24 16:17:40 | 30 | 13,945 |
03.10.24 16:17:40 | 75 | 13,945 |
03.10.24 16:17:40 | 26 | 13,945 |
03.10.24 16:17:39 | 49 | 13,960 |
03.10.24 16:17:39 | 253 | 13,960 |
03.10.24 16:17:39 | 169 | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:39 | 70 | 13,965 |
03.10.24 16:17:39 | 79 | 13,970 |
03.10.24 16:17:39 | 40 | 13,970 |
03.10.24 16:16:33 | 97 | 13,985 |
03.10.24 16:16:33 | 77 | 13,985 |
03.10.24 16:16:30 | 1 | 13,980 |
03.10.24 16:16:30 | 420 | 13,980 |
03.10.24 16:16:30 | 420 | 13,980 |
03.10.24 16:16:29 | 84 | 13,980 |
03.10.24 16:16:29 | 170 | 13,980 |
03.10.24 16:16:29 | 250 | 13,980 |
03.10.24 16:16:29 | 122 | 13,975 |
03.10.24 16:16:29 | 126 | 13,970 |
03.10.24 16:15:50 | 5 | 13,970 |
03.10.24 16:15:49 | 48 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:46 | 171 | 13,980 |
03.10.24 16:15:46 | 27 | 13,980 |
03.10.24 16:15:46 | 11 | 13,980 |
03.10.24 16:15:46 | 29 | 13,980 |
03.10.24 16:15:39 | 27 | 13,990 |
03.10.24 16:15:39 | 30 | 13,990 |
03.10.24 16:15:38 | 26 | 13,990 |
03.10.24 16:15:38 | 56 | 13,990 |
03.10.24 16:15:38 | 26 | 13,990 |
03.10.24 16:15:36 | 26 | 13,995 |
03.10.24 16:15:36 | 171 | 13,995 |
03.10.24 16:15:36 | 62 | 13,995 |
03.10.24 16:15:36 | 28 | 13,995 |
03.10.24 16:15:29 | 28 | 13,995 |
03.10.24 16:15:29 | 29 | 13,995 |