Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:55 | 24 | 13,985 |
03.10.24 17:04:55 | 60 | 13,985 |
03.10.24 17:04:42 | 14 | 13,985 |
03.10.24 17:04:42 | 2 | 13,985 |
03.10.24 17:04:42 | 106 | 13,980 |
03.10.24 17:04:42 | 22 | 13,980 |
03.10.24 17:04:42 | 187 | 13,980 |
03.10.24 17:04:42 | 63 | 13,980 |
03.10.24 17:04:33 | 271 | 13,965 |
03.10.24 17:04:33 | 85 | 13,965 |
03.10.24 17:04:33 | 35 | 13,965 |
03.10.24 17:04:33 | 50 | 13,975 |
03.10.24 17:04:33 | 313 | 13,975 |
03.10.24 17:04:29 | 7 | 13,980 |
03.10.24 17:04:29 | 4 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:29 | 365 | 13,965 |
03.10.24 17:04:29 | 73 | 13,970 |
03.10.24 17:04:29 | 390 | 13,970 |
03.10.24 17:04:29 | 29 | 13,970 |
03.10.24 17:04:29 | 29 | 13,970 |
03.10.24 17:04:29 | 313 | 13,975 |
03.10.24 17:04:29 | 194 | 13,975 |
03.10.24 17:04:29 | 240 | 13,975 |
03.10.24 17:04:29 | 324 | 13,975 |
03.10.24 17:04:29 | 134 | 13,980 |
03.10.24 17:04:23 | 26 | 13,980 |
03.10.24 17:04:23 | 175 | 13,980 |
03.10.24 17:04:23 | 182 | 13,980 |
03.10.24 17:04:12 | 29 | 13,980 |
03.10.24 17:04:12 | 199 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:12 | 324 | 13,980 |
03.10.24 17:04:02 | 208 | 13,985 |
03.10.24 17:04:02 | 226 | 13,985 |
03.10.24 17:04:02 | 29 | 13,985 |
03.10.24 17:04:02 | 26 | 13,985 |
03.10.24 17:04:02 | 32 | 13,985 |
03.10.24 17:04:02 | 52 | 13,985 |
03.10.24 17:04:00 | 72 | 13,980 |
03.10.24 17:04:00 | 298 | 13,975 |
03.10.24 17:04:00 | 181 | 13,975 |
03.10.24 17:04:00 | 324 | 13,970 |
03.10.24 17:04:00 | 292 | 13,980 |
03.10.24 17:04:00 | 12 | 13,980 |
03.10.24 17:03:53 | 85 | 13,990 |
03.10.24 17:03:36 | 200 | 13,985 |