Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:22 | 30 | 14,040 |
03.10.24 17:19:22 | 38 | 14,040 |
03.10.24 17:19:22 | 39 | 14,040 |
03.10.24 17:19:22 | 29 | 14,040 |
03.10.24 17:19:22 | 28 | 14,040 |
03.10.24 17:17:50 | 170 | 14,030 |
03.10.24 17:15:45 | 144 | 14,040 |
03.10.24 17:15:45 | 30 | 14,040 |
03.10.24 17:15:45 | 26 | 14,040 |
03.10.24 17:15:45 | 1 | 14,040 |
03.10.24 17:15:44 | 400 | 14,030 |
03.10.24 17:13:29 | 100 | 14,040 |
03.10.24 17:13:22 | 16 | 14,040 |
03.10.24 17:13:22 | 30 | 14,040 |
03.10.24 17:13:22 | 105 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:21 | 679 | 14,040 |
03.10.24 17:13:21 | 30 | 14,035 |
03.10.24 17:13:21 | 74 | 14,035 |
03.10.24 17:13:21 | 33 | 14,035 |
03.10.24 17:13:21 | 93 | 14,035 |
03.10.24 17:13:21 | 86 | 14,035 |
03.10.24 17:13:21 | 424 | 14,030 |
03.10.24 17:13:21 | 1,13 Tsd. | 14,030 |
03.10.24 17:13:14 | 78 | 14,030 |
03.10.24 17:13:14 | 31 | 14,030 |
03.10.24 17:13:14 | 29 | 14,030 |
03.10.24 17:13:14 | 1 | 14,030 |
03.10.24 17:13:05 | 68 | 14,015 |
03.10.24 17:13:05 | 66 | 14,010 |
03.10.24 17:13:05 | 69 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:05 | 2 | 14,010 |
03.10.24 17:13:05 | 66 | 14,005 |
03.10.24 17:13:05 | 75 | 14,005 |
03.10.24 17:11:36 | 262 | 14,000 |
03.10.24 17:11:36 | 201 | 14,000 |
03.10.24 17:11:36 | 28 | 14,000 |
03.10.24 17:11:36 | 58 | 14,000 |
03.10.24 17:11:36 | 29 | 14,000 |
03.10.24 17:11:00 | 698 | 13,990 |
03.10.24 17:11:00 | 324 | 13,990 |
03.10.24 17:11:00 | 79 | 13,995 |
03.10.24 17:11:00 | 78 | 14,000 |
03.10.24 17:11:00 | 6 | 14,005 |
03.10.24 17:11:00 | 58 | 14,005 |
03.10.24 17:11:00 | 14 | 14,005 |