Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:37 | 300 | 14,015 |
03.10.24 17:08:53 | 100 | 14,015 |
03.10.24 17:08:33 | 31 | 14,015 |
03.10.24 17:08:33 | 29 | 14,015 |
03.10.24 17:08:33 | 74 | 14,015 |
03.10.24 17:08:19 | 250 | 14,010 |
03.10.24 17:07:33 | 314 | 14,005 |
03.10.24 17:07:33 | 324 | 14,005 |
03.10.24 17:07:33 | 28 | 14,005 |
03.10.24 17:07:16 | 31 | 14,010 |
03.10.24 17:07:16 | 100 | 14,010 |
03.10.24 17:07:13 | 75 | 14,020 |
03.10.24 17:07:13 | 250 | 14,020 |
03.10.24 17:07:13 | 148 | 14,020 |
03.10.24 17:07:05 | 31 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:05 | 31 | 14,025 |
03.10.24 17:07:05 | 72 | 14,010 |
03.10.24 17:07:05 | 2,78 Tsd. | 14,010 |
03.10.24 17:07:05 | 79 | 14,010 |
03.10.24 17:07:05 | 324 | 14,010 |
03.10.24 17:07:05 | 28 | 14,010 |
03.10.24 17:07:05 | 30 | 14,010 |
03.10.24 17:07:05 | 5 | 14,015 |
03.10.24 17:06:38 | 19 | 14,020 |
03.10.24 17:06:11 | 95 | 14,015 |
03.10.24 17:06:09 | 81 | 14,020 |
03.10.24 17:06:09 | 72 | 14,020 |
03.10.24 17:05:53 | 116 | 14,015 |
03.10.24 17:05:44 | 33 | 14,010 |
03.10.24 17:05:44 | 80 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:44 | 20 | 14,010 |
03.10.24 17:05:38 | 249 | 14,000 |
03.10.24 17:05:38 | 242 | 14,000 |
03.10.24 17:05:38 | 1 | 14,000 |
03.10.24 17:05:38 | 100 | 14,000 |
03.10.24 17:05:17 | 164 | 13,995 |
03.10.24 17:05:06 | 99 | 13,995 |
03.10.24 17:05:06 | 72 | 13,995 |
03.10.24 17:05:06 | 9 | 13,990 |
03.10.24 17:05:06 | 94 | 13,990 |
03.10.24 17:05:06 | 35 | 13,990 |
03.10.24 17:05:06 | 1 | 13,990 |
03.10.24 17:05:06 | 50 | 13,990 |
03.10.24 17:05:06 | 93 | 13,990 |
03.10.24 17:05:06 | 71 | 13,990 |