Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:13 | 59 | 13,985 |
03.10.24 17:02:13 | 227 | 13,980 |
03.10.24 17:02:13 | 67 | 13,980 |
03.10.24 17:01:42 | 63 | 13,975 |
03.10.24 17:01:24 | 27 | 13,970 |
03.10.24 17:01:24 | 30 | 13,970 |
03.10.24 17:01:24 | 251 | 13,970 |
03.10.24 17:01:24 | 26 | 13,970 |
03.10.24 17:01:24 | 77 | 13,970 |
03.10.24 17:01:24 | 58 | 13,970 |
03.10.24 17:01:24 | 29 | 13,970 |
03.10.24 17:01:00 | 200 | 13,970 |
03.10.24 16:58:42 | 3 | 13,960 |
03.10.24 16:58:42 | 17 | 13,965 |
03.10.24 16:57:15 | 350 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:15 | 324 | 13,970 |
03.10.24 16:57:15 | 2 | 13,975 |
03.10.24 16:57:15 | 260 | 13,975 |
03.10.24 16:57:15 | 22 | 13,975 |
03.10.24 16:57:15 | 351 | 13,975 |
03.10.24 16:57:15 | 200 | 13,975 |
03.10.24 16:56:58 | 2 | 13,980 |
03.10.24 16:56:58 | 1 | 13,980 |
03.10.24 16:56:15 | 31 | 13,975 |
03.10.24 16:56:15 | 47 | 13,975 |
03.10.24 16:56:15 | 53 | 13,975 |
03.10.24 16:56:05 | 9 | 13,975 |
03.10.24 16:56:05 | 62 | 13,970 |
03.10.24 16:56:05 | 63 | 13,970 |
03.10.24 16:55:54 | 175 | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:54 | 59 | 13,965 |
03.10.24 16:55:22 | 28 | 13,955 |
03.10.24 16:55:22 | 170 | 13,955 |
03.10.24 16:55:22 | 31 | 13,955 |
03.10.24 16:55:02 | 47 | 13,960 |
03.10.24 16:55:02 | 11 | 13,965 |
03.10.24 16:55:02 | 74 | 13,965 |
03.10.24 16:55:02 | 250 | 13,965 |
03.10.24 16:54:47 | 48 | 13,975 |
03.10.24 16:54:47 | 62 | 13,975 |
03.10.24 16:54:47 | 390 | 13,975 |
03.10.24 16:54:47 | 100 | 13,975 |
03.10.24 16:54:47 | 400 | 13,975 |
03.10.24 16:54:23 | 1 | 13,970 |
03.10.24 16:54:23 | 302 | 13,970 |