Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:56 | 29 | 13,980 |
03.10.24 16:53:56 | 152 | 13,970 |
03.10.24 16:53:56 | 31 | 13,965 |
03.10.24 16:53:56 | 3 | 13,965 |
03.10.24 16:53:56 | 13 | 13,960 |
03.10.24 16:53:56 | 127 | 13,960 |
03.10.24 16:52:33 | 5 | 13,960 |
03.10.24 16:50:31 | 86 | 13,950 |
03.10.24 16:50:31 | 168 | 13,950 |
03.10.24 16:50:31 | 121 | 13,955 |
03.10.24 16:50:31 | 120 | 13,955 |
03.10.24 16:50:31 | 100 | 13,950 |
03.10.24 16:50:31 | 250 | 13,950 |
03.10.24 16:48:44 | 90 | 13,940 |
03.10.24 16:47:03 | 110 | 13,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:00 | 217 | 13,950 |
03.10.24 16:46:00 | 122 | 13,950 |
03.10.24 16:46:00 | 27 | 13,945 |
03.10.24 16:46:00 | 100 | 13,945 |
03.10.24 16:43:11 | 137 | 13,950 |
03.10.24 16:43:11 | 45 | 13,950 |
03.10.24 16:43:11 | 107 | 13,950 |
03.10.24 16:43:11 | 65 | 13,945 |
03.10.24 16:43:11 | 143 | 13,945 |
03.10.24 16:43:04 | 25 | 13,930 |
03.10.24 16:43:04 | 100 | 13,930 |
03.10.24 16:42:01 | 30 | 13,930 |
03.10.24 16:40:35 | 30 | 13,940 |
03.10.24 16:39:07 | 304 | 13,935 |
03.10.24 16:38:13 | 28 | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:13 | 26 | 13,925 |
03.10.24 16:37:27 | 244 | 13,930 |
03.10.24 16:37:27 | 81 | 13,930 |
03.10.24 16:35:12 | 167 | 13,950 |
03.10.24 16:35:12 | 15 | 13,955 |
03.10.24 16:35:12 | 13 | 13,955 |
03.10.24 16:33:36 | 77 | 13,965 |
03.10.24 16:30:59 | 142 | 13,940 |
03.10.24 16:30:59 | 325 | 13,940 |
03.10.24 16:30:59 | 283 | 13,945 |
03.10.24 16:30:21 | 245 | 13,945 |
03.10.24 16:30:16 | 325 | 13,955 |
03.10.24 16:30:15 | 325 | 13,965 |
03.10.24 16:30:15 | 15 | 13,965 |
03.10.24 16:30:15 | 5 | 13,970 |