Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:29 | 26 | 13,995 |
03.10.24 16:15:29 | 18 | 13,995 |
03.10.24 16:15:29 | 9 | 13,995 |
03.10.24 16:15:29 | 71 | 13,995 |
03.10.24 16:15:29 | 170 | 13,995 |
03.10.24 16:15:29 | 250 | 13,995 |
03.10.24 16:15:24 | 330 | 14,005 |
03.10.24 16:15:24 | 53 | 14,005 |
03.10.24 16:15:22 | 87 | 14,020 |
03.10.24 16:15:22 | 100 | 14,020 |
03.10.24 16:15:18 | 72 | 14,010 |
03.10.24 16:15:18 | 490 | 14,010 |
03.10.24 16:15:18 | 110 | 14,010 |
03.10.24 16:15:18 | 27 | 14,000 |
03.10.24 16:15:18 | 123 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:18 | 43 | 14,000 |
03.10.24 16:15:18 | 500 | 14,000 |
03.10.24 16:15:18 | 1,29 Tsd. | 14,000 |
03.10.24 16:15:18 | 35 | 14,000 |
03.10.24 16:15:18 | 150 | 14,000 |
03.10.24 16:15:04 | 38 | 13,990 |
03.10.24 16:15:04 | 48 | 13,990 |
03.10.24 16:15:04 | 82 | 13,990 |
03.10.24 16:14:34 | 31 | 13,980 |
03.10.24 16:14:34 | 29 | 13,980 |
03.10.24 16:14:25 | 99 | 13,990 |
03.10.24 16:14:25 | 1 | 13,990 |
03.10.24 16:14:00 | 26 | 13,995 |
03.10.24 16:14:00 | 26 | 13,995 |
03.10.24 16:14:00 | 29 | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:00 | 41 | 13,995 |
03.10.24 16:14:00 | 30 | 13,995 |
03.10.24 16:14:00 | 12 | 13,985 |
03.10.24 16:14:00 | 13 | 13,985 |
03.10.24 16:14:00 | 13 | 13,985 |
03.10.24 16:14:00 | 420 | 13,985 |
03.10.24 16:14:00 | 100 | 13,980 |
03.10.24 16:14:00 | 27 | 13,990 |
03.10.24 16:13:57 | 22 | 13,980 |
03.10.24 16:13:57 | 39 | 13,980 |
03.10.24 16:13:57 | 39 | 13,980 |
03.10.24 16:13:24 | 100 | 13,985 |
03.10.24 16:13:24 | 27 | 13,980 |
03.10.24 16:13:24 | 27 | 13,980 |
03.10.24 16:13:24 | 28 | 13,980 |