Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:54 | 392 | 13,440 |
27.09.24 14:58:54 | 48 | 13,440 |
27.09.24 14:58:54 | 52 | 13,440 |
27.09.24 14:58:54 | 29 | 13,440 |
27.09.24 14:58:54 | 23 | 13,440 |
27.09.24 14:58:54 | 77 | 13,440 |
27.09.24 14:58:54 | 100 | 13,440 |
27.09.24 14:58:53 | 51 | 13,440 |
27.09.24 14:58:53 | 163 | 13,440 |
27.09.24 14:58:43 | 40 | 13,435 |
27.09.24 14:58:43 | 33 | 13,435 |
27.09.24 14:58:43 | 196 | 13,435 |
27.09.24 14:58:43 | 186 | 13,435 |
27.09.24 14:58:43 | 116 | 13,435 |
27.09.24 14:58:43 | 225 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:43 | 184 | 13,435 |
27.09.24 14:58:43 | 30 | 13,435 |
27.09.24 14:58:43 | 30 | 13,435 |
27.09.24 14:58:33 | 3 | 13,450 |
27.09.24 14:58:21 | 3 | 13,450 |
27.09.24 14:57:58 | 118 | 13,445 |
27.09.24 14:57:58 | 213 | 13,445 |
27.09.24 14:57:58 | 17 | 13,445 |
27.09.24 14:57:58 | 197 | 13,445 |
27.09.24 14:57:58 | 235 | 13,445 |
27.09.24 14:57:58 | 183 | 13,445 |
27.09.24 14:54:47 | 65 | 13,440 |
27.09.24 14:54:46 | 100 | 13,440 |
27.09.24 14:54:43 | 220 | 13,440 |
27.09.24 14:54:43 | 85 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:43 | 12 | 13,445 |
27.09.24 14:54:43 | 6 | 13,445 |
27.09.24 14:54:43 | 19 | 13,445 |
27.09.24 14:54:43 | 205 | 13,445 |
27.09.24 14:54:43 | 85 | 13,445 |
27.09.24 14:54:43 | 489 | 13,450 |
27.09.24 14:54:43 | 254 | 13,450 |
27.09.24 14:54:21 | 30 | 13,455 |
27.09.24 14:52:47 | 30 | 13,445 |
27.09.24 14:51:36 | 145 | 13,445 |
27.09.24 14:51:36 | 29 | 13,445 |
27.09.24 14:51:19 | 244 | 13,440 |
27.09.24 14:51:19 | 186 | 13,440 |
27.09.24 14:51:19 | 209 | 13,440 |
27.09.24 14:51:19 | 255 | 13,440 |