Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:53 | 32 | 13,460 |
27.09.24 14:39:53 | 27 | 13,460 |
27.09.24 14:39:53 | 15 | 13,460 |
27.09.24 14:39:49 | 80 | 13,455 |
27.09.24 14:39:49 | 101 | 13,455 |
27.09.24 14:39:49 | 491 | 13,455 |
27.09.24 14:39:49 | 30 | 13,455 |
27.09.24 14:39:18 | 93 | 13,455 |
27.09.24 14:39:18 | 125 | 13,455 |
27.09.24 14:39:18 | 440 | 13,455 |
27.09.24 14:39:18 | 206 | 13,460 |
27.09.24 14:39:18 | 77 | 13,460 |
27.09.24 14:39:18 | 58 | 13,460 |
27.09.24 14:38:22 | 19 | 13,460 |
27.09.24 14:36:49 | 421 | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:49 | 155 | 13,455 |
27.09.24 14:36:11 | 17 | 13,455 |
27.09.24 14:36:11 | 19 | 13,455 |
27.09.24 14:33:15 | 15 | 13,470 |
27.09.24 14:33:15 | 125 | 13,465 |
27.09.24 14:32:45 | 336 | 13,455 |
27.09.24 14:32:45 | 74 | 13,455 |
27.09.24 14:32:17 | 18 | 13,440 |
27.09.24 14:32:17 | 133 | 13,440 |
27.09.24 14:32:07 | 18 | 13,435 |
27.09.24 14:32:06 | 86 | 13,420 |
27.09.24 14:32:06 | 21 | 13,420 |
27.09.24 14:32:06 | 33 | 13,420 |
27.09.24 14:32:06 | 27 | 13,420 |
27.09.24 14:32:06 | 33 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:06 | 30 | 13,425 |
27.09.24 14:32:06 | 21 | 13,425 |
27.09.24 14:32:06 | 73 | 13,430 |
27.09.24 14:32:06 | 30 | 13,430 |
27.09.24 14:32:06 | 30 | 13,430 |
27.09.24 14:32:06 | 125 | 13,430 |
27.09.24 14:32:05 | 1 | 13,435 |
27.09.24 14:30:07 | 82 | 13,435 |
27.09.24 14:30:07 | 20 | 13,440 |
27.09.24 14:29:56 | 163 | 13,450 |
27.09.24 14:29:48 | 89 | 13,455 |
27.09.24 14:29:48 | 218 | 13,455 |
27.09.24 14:29:48 | 13 | 13,455 |
27.09.24 14:29:48 | 168 | 13,455 |
27.09.24 14:29:48 | 61 | 13,455 |