Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:48 | 82 | 13,455 |
27.09.24 14:29:48 | 38 | 13,455 |
27.09.24 14:29:48 | 85 | 13,455 |
27.09.24 14:29:48 | 26 | 13,455 |
27.09.24 14:29:48 | 89 | 13,455 |
27.09.24 14:29:48 | 139 | 13,455 |
27.09.24 14:29:48 | 219 | 13,460 |
27.09.24 14:29:48 | 8 | 13,460 |
27.09.24 14:29:48 | 75 | 13,460 |
27.09.24 14:29:48 | 125 | 13,460 |
27.09.24 14:29:48 | 96 | 13,460 |
27.09.24 14:29:42 | 18 | 13,465 |
27.09.24 14:28:56 | 175 | 13,470 |
27.09.24 14:28:56 | 47 | 13,470 |
27.09.24 14:28:45 | 100 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:41 | 30 | 13,465 |
27.09.24 14:27:31 | 188 | 13,465 |
27.09.24 14:27:31 | 17 | 13,460 |
27.09.24 14:27:31 | 263 | 13,460 |
27.09.24 14:27:31 | 36 | 13,460 |
27.09.24 14:27:24 | 81 | 13,460 |
27.09.24 14:27:24 | 18 | 13,460 |
27.09.24 14:27:24 | 147 | 13,460 |
27.09.24 14:27:24 | 352 | 13,460 |
27.09.24 14:26:01 | 125 | 13,455 |
27.09.24 14:26:01 | 125 | 13,455 |
27.09.24 14:25:23 | 231 | 13,455 |
27.09.24 14:25:20 | 306 | 13,460 |
27.09.24 14:25:20 | 66 | 13,460 |
27.09.24 14:24:13 | 22 | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:13 | 18 | 13,455 |
27.09.24 14:23:41 | 26 | 13,450 |
27.09.24 14:23:39 | 306 | 13,450 |
27.09.24 14:23:39 | 26 | 13,450 |
27.09.24 14:21:41 | 81 | 13,440 |
27.09.24 14:21:41 | 32 | 13,440 |
27.09.24 14:21:41 | 133 | 13,440 |
27.09.24 14:21:41 | 27 | 13,440 |
27.09.24 14:21:40 | 145 | 13,445 |
27.09.24 14:21:40 | 61 | 13,445 |
27.09.24 14:21:32 | 274 | 13,445 |
27.09.24 14:21:32 | 206 | 13,445 |
27.09.24 14:20:35 | 28 | 13,440 |
27.09.24 14:20:35 | 32 | 13,440 |
27.09.24 14:20:35 | 133 | 13,435 |