Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:35 | 337 | 13,435 |
27.09.24 14:20:35 | 23 | 13,435 |
27.09.24 14:20:05 | 81 | 13,430 |
27.09.24 14:20:05 | 100 | 13,435 |
27.09.24 14:20:05 | 76 | 13,435 |
27.09.24 14:20:01 | 198 | 13,435 |
27.09.24 14:20:01 | 215 | 13,435 |
27.09.24 14:20:01 | 163 | 13,440 |
27.09.24 14:19:44 | 440 | 13,445 |
27.09.24 14:18:52 | 14 | 13,445 |
27.09.24 14:17:03 | 96 | 13,445 |
27.09.24 14:16:29 | 1 | 13,445 |
27.09.24 14:16:25 | 28 | 13,445 |
27.09.24 14:16:25 | 28 | 13,445 |
27.09.24 14:16:25 | 440 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:25 | 163 | 13,445 |
27.09.24 14:16:25 | 50 | 13,450 |
27.09.24 14:16:25 | 201 | 13,450 |
27.09.24 14:16:25 | 100 | 13,450 |
27.09.24 14:14:34 | 20 | 13,445 |
27.09.24 14:14:34 | 440 | 13,445 |
27.09.24 14:14:34 | 217 | 13,445 |
27.09.24 14:14:34 | 235 | 13,445 |
27.09.24 14:14:34 | 163 | 13,450 |
27.09.24 14:13:14 | 101 | 13,455 |
27.09.24 14:13:10 | 326 | 13,450 |
27.09.24 14:10:15 | 136 | 13,445 |
27.09.24 14:10:10 | 154 | 13,440 |
27.09.24 14:10:10 | 98 | 13,440 |
27.09.24 14:10:10 | 47 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:10 | 62 | 13,440 |
27.09.24 14:08:40 | 18 | 13,435 |
27.09.24 14:08:40 | 19 | 13,435 |
27.09.24 14:06:44 | 81 | 13,435 |
27.09.24 14:06:44 | 315 | 13,435 |
27.09.24 14:05:28 | 5 | 13,435 |
27.09.24 14:05:03 | 78 | 13,430 |
27.09.24 14:04:48 | 194 | 13,430 |
27.09.24 14:04:48 | 25 | 13,430 |
27.09.24 14:04:48 | 159 | 13,430 |
27.09.24 14:03:13 | 18 | 13,420 |
27.09.24 14:03:13 | 294 | 13,420 |
27.09.24 14:01:41 | 233 | 13,410 |
27.09.24 14:01:41 | 165 | 13,410 |
27.09.24 14:01:41 | 40 | 13,410 |