Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:19 | 183 | 13,445 |
27.09.24 14:51:11 | 160 | 13,450 |
27.09.24 14:51:11 | 154 | 13,450 |
27.09.24 14:51:11 | 167 | 13,455 |
27.09.24 14:51:01 | 247 | 13,460 |
27.09.24 14:50:09 | 124 | 13,465 |
27.09.24 14:50:08 | 11 | 13,460 |
27.09.24 14:50:08 | 13 | 13,460 |
27.09.24 14:50:08 | 7 | 13,460 |
27.09.24 14:49:57 | 199 | 13,460 |
27.09.24 14:49:48 | 22 | 13,465 |
27.09.24 14:49:48 | 125 | 13,465 |
27.09.24 14:49:48 | 21 | 13,465 |
27.09.24 14:49:48 | 163 | 13,465 |
27.09.24 14:49:48 | 8 | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:17 | 322 | 13,465 |
27.09.24 14:47:17 | 18 | 13,465 |
27.09.24 14:47:17 | 85 | 13,465 |
27.09.24 14:46:39 | 187 | 13,465 |
27.09.24 14:46:39 | 152 | 13,465 |
27.09.24 14:45:20 | 166 | 13,465 |
27.09.24 14:45:18 | 367 | 13,460 |
27.09.24 14:45:16 | 116 | 13,455 |
27.09.24 14:45:16 | 32 | 13,455 |
27.09.24 14:45:16 | 168 | 13,455 |
27.09.24 14:45:01 | 137 | 13,450 |
27.09.24 14:45:01 | 21 | 13,450 |
27.09.24 14:45:01 | 10 | 13,450 |
27.09.24 14:45:01 | 5 | 13,450 |
27.09.24 14:43:25 | 32 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:25 | 74 | 13,455 |
27.09.24 14:43:25 | 46 | 13,455 |
27.09.24 14:43:25 | 33 | 13,455 |
27.09.24 14:43:25 | 200 | 13,455 |
27.09.24 14:42:22 | 73 | 13,460 |
27.09.24 14:42:22 | 26 | 13,460 |
27.09.24 14:42:22 | 374 | 13,460 |
27.09.24 14:42:02 | 88 | 13,465 |
27.09.24 14:42:02 | 262 | 13,465 |
27.09.24 14:42:02 | 15 | 13,465 |
27.09.24 14:39:55 | 31 | 13,465 |
27.09.24 14:39:55 | 29 | 13,465 |
27.09.24 14:39:55 | 164 | 13,465 |
27.09.24 14:39:55 | 36 | 13,465 |
27.09.24 14:39:55 | 322 | 13,465 |