Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:28 | 156 | 13,510 |
27.09.24 15:30:27 | 100 | 13,515 |
27.09.24 15:29:14 | 200 | 13,505 |
27.09.24 15:28:14 | 1 | 13,500 |
27.09.24 15:28:14 | 500 | 13,500 |
27.09.24 15:28:04 | 18 | 13,485 |
27.09.24 15:28:04 | 383 | 13,485 |
27.09.24 15:28:04 | 155 | 13,485 |
27.09.24 15:28:04 | 181 | 13,485 |
27.09.24 15:25:39 | 25 | 13,480 |
27.09.24 15:25:39 | 158 | 13,480 |
27.09.24 15:25:39 | 248 | 13,480 |
27.09.24 15:25:39 | 48 | 13,480 |
27.09.24 15:25:39 | 81 | 13,480 |
27.09.24 15:20:27 | 179 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:27 | 245 | 13,470 |
27.09.24 15:20:27 | 246 | 13,470 |
27.09.24 15:19:52 | 9 | 13,480 |
27.09.24 15:18:45 | 163 | 13,480 |
27.09.24 15:18:45 | 21 | 13,485 |
27.09.24 15:18:45 | 127 | 13,485 |
27.09.24 15:18:45 | 167 | 13,485 |
27.09.24 15:18:45 | 32 | 13,485 |
27.09.24 15:18:45 | 32 | 13,485 |
27.09.24 15:17:56 | 33 | 13,495 |
27.09.24 15:17:56 | 30 | 13,495 |
27.09.24 15:17:56 | 6 | 13,485 |
27.09.24 15:17:56 | 2 | 13,485 |
27.09.24 15:17:54 | 27 | 13,475 |
27.09.24 15:17:54 | 27 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:54 | 30 | 13,465 |
27.09.24 15:17:54 | 106 | 13,465 |
27.09.24 15:17:54 | 30 | 13,465 |
27.09.24 15:17:46 | 18 | 13,460 |
27.09.24 15:17:46 | 94 | 13,460 |
27.09.24 15:17:46 | 69 | 13,460 |
27.09.24 15:17:46 | 80 | 13,460 |
27.09.24 15:17:46 | 159 | 13,460 |
27.09.24 15:17:46 | 315 | 13,460 |
27.09.24 15:15:00 | 1 | 13,445 |
27.09.24 15:15:00 | 26 | 13,445 |
27.09.24 15:15:00 | 68 | 13,445 |
27.09.24 15:15:00 | 95 | 13,445 |
27.09.24 15:07:56 | 13 | 13,450 |
27.09.24 15:05:28 | 84 | 13,455 |