Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 18 | 13,475 |
27.09.24 15:59:53 | 82 | 13,475 |
27.09.24 15:59:51 | 173 | 13,475 |
27.09.24 15:59:51 | 236 | 13,475 |
27.09.24 15:59:51 | 236 | 13,475 |
27.09.24 15:59:51 | 117 | 13,475 |
27.09.24 15:59:50 | 77 | 13,480 |
27.09.24 15:59:50 | 227 | 13,480 |
27.09.24 15:59:50 | 213 | 13,480 |
27.09.24 15:59:50 | 38 | 13,480 |
27.09.24 15:59:50 | 264 | 13,480 |
27.09.24 15:59:50 | 169 | 13,480 |
27.09.24 15:59:50 | 133 | 13,480 |
27.09.24 15:59:44 | 32 | 13,490 |
27.09.24 15:59:44 | 82 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:53 | 84 | 13,495 |
27.09.24 15:58:53 | 151 | 13,495 |
27.09.24 15:58:53 | 150 | 13,495 |
27.09.24 15:58:05 | 69 | 13,490 |
27.09.24 15:58:03 | 135 | 13,490 |
27.09.24 15:58:03 | 15 | 13,490 |
27.09.24 15:58:03 | 150 | 13,490 |
27.09.24 15:58:03 | 168 | 13,490 |
27.09.24 15:58:03 | 1 | 13,490 |
27.09.24 15:58:03 | 1 | 13,490 |
27.09.24 15:57:57 | 88 | 13,485 |
27.09.24 15:57:57 | 36 | 13,485 |
27.09.24 15:55:42 | 33 | 13,485 |
27.09.24 15:55:42 | 50 | 13,485 |
27.09.24 15:55:42 | 27 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:42 | 148 | 13,485 |
27.09.24 15:55:42 | 83 | 13,485 |
27.09.24 15:55:42 | 54 | 13,485 |
27.09.24 15:55:42 | 88 | 13,485 |
27.09.24 15:53:54 | 142 | 13,495 |
27.09.24 15:53:54 | 164 | 13,495 |
27.09.24 15:53:54 | 125 | 13,495 |
27.09.24 15:53:46 | 300 | 13,485 |
27.09.24 15:53:40 | 164 | 13,495 |
27.09.24 15:53:40 | 164 | 13,495 |
27.09.24 15:53:40 | 202 | 13,495 |
27.09.24 15:53:40 | 158 | 13,495 |
27.09.24 15:53:27 | 25 | 13,490 |
27.09.24 15:53:27 | 61 | 13,490 |
27.09.24 15:53:27 | 117 | 13,490 |