Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:34 | 66 | 13,485 |
27.09.24 16:19:34 | 154 | 13,480 |
27.09.24 16:19:34 | 51 | 13,480 |
27.09.24 16:19:22 | 282 | 13,475 |
27.09.24 16:19:22 | 146 | 13,475 |
27.09.24 16:19:22 | 184 | 13,475 |
27.09.24 16:19:22 | 50 | 13,475 |
27.09.24 16:18:47 | 39 | 13,470 |
27.09.24 16:18:47 | 93 | 13,470 |
27.09.24 16:18:47 | 164 | 13,470 |
27.09.24 16:18:21 | 67 | 13,470 |
27.09.24 16:18:21 | 250 | 13,470 |
27.09.24 16:18:21 | 246 | 13,470 |
27.09.24 16:18:17 | 68 | 13,480 |
27.09.24 16:18:17 | 32 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:17 | 68 | 13,480 |
27.09.24 16:18:17 | 26 | 13,480 |
27.09.24 16:18:17 | 47 | 13,480 |
27.09.24 16:18:17 | 47 | 13,480 |
27.09.24 16:18:15 | 80 | 13,490 |
27.09.24 16:16:36 | 25 | 13,480 |
27.09.24 16:16:36 | 163 | 13,485 |
27.09.24 16:16:36 | 67 | 13,485 |
27.09.24 16:16:36 | 149 | 13,485 |
27.09.24 16:16:36 | 125 | 13,485 |
27.09.24 16:15:12 | 85 | 13,490 |
27.09.24 16:14:56 | 32 | 13,490 |
27.09.24 16:14:56 | 9 | 13,490 |
27.09.24 16:14:50 | 29 | 13,490 |
27.09.24 16:14:50 | 94 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:50 | 81 | 13,490 |
27.09.24 16:14:50 | 72 | 13,490 |
27.09.24 16:13:35 | 126 | 13,495 |
27.09.24 16:13:35 | 64 | 13,495 |
27.09.24 16:13:34 | 133 | 13,490 |
27.09.24 16:13:34 | 60 | 13,490 |
27.09.24 16:13:34 | 239 | 13,490 |
27.09.24 16:12:33 | 28 | 13,490 |
27.09.24 16:12:03 | 108 | 13,490 |
27.09.24 16:12:03 | 18 | 13,485 |
27.09.24 16:12:03 | 77 | 13,485 |
27.09.24 16:12:03 | 200 | 13,485 |
27.09.24 16:11:23 | 25 | 13,490 |
27.09.24 16:10:53 | 125 | 13,480 |
27.09.24 16:10:53 | 44 | 13,480 |