Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:53 | 81 | 13,480 |
27.09.24 16:10:53 | 125 | 13,480 |
27.09.24 16:10:53 | 125 | 13,480 |
27.09.24 16:10:40 | 141 | 13,475 |
27.09.24 16:10:40 | 133 | 13,475 |
27.09.24 16:10:40 | 155 | 13,475 |
27.09.24 16:10:40 | 125 | 13,475 |
27.09.24 16:10:40 | 50 | 13,475 |
27.09.24 16:10:10 | 86 | 13,475 |
27.09.24 16:09:56 | 4 | 13,480 |
27.09.24 16:09:55 | 36 | 13,480 |
27.09.24 16:09:55 | 358 | 13,480 |
27.09.24 16:09:55 | 125 | 13,480 |
27.09.24 16:09:02 | 125 | 13,480 |
27.09.24 16:09:02 | 164 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | 155 | 13,475 |
27.09.24 16:08:06 | 3 | 13,475 |
27.09.24 16:08:06 | 92 | 13,475 |
27.09.24 16:07:46 | 19 | 13,480 |
27.09.24 16:07:46 | 106 | 13,480 |
27.09.24 16:06:43 | 80 | 13,480 |
27.09.24 16:06:43 | 45 | 13,480 |
27.09.24 16:06:43 | 152 | 13,480 |
27.09.24 16:06:43 | 125 | 13,480 |
27.09.24 16:06:41 | 22 | 13,480 |
27.09.24 16:06:35 | 209 | 13,465 |
27.09.24 16:06:35 | 60 | 13,465 |
27.09.24 16:06:35 | 77 | 13,470 |
27.09.24 16:06:35 | 103 | 13,470 |
27.09.24 16:06:35 | 89 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:25 | 33 | 13,475 |
27.09.24 16:06:25 | 111 | 13,475 |
27.09.24 16:06:25 | 14 | 13,475 |
27.09.24 16:06:25 | 5 | 13,475 |
27.09.24 16:06:25 | 234 | 13,475 |
27.09.24 16:06:25 | 92 | 13,475 |
27.09.24 16:06:25 | 13 | 13,475 |
27.09.24 16:06:25 | 91 | 13,480 |
27.09.24 16:06:25 | 4 | 13,480 |
27.09.24 16:06:25 | 13 | 13,480 |
27.09.24 16:06:25 | 54 | 13,480 |
27.09.24 16:06:07 | 38 | 13,480 |
27.09.24 16:06:07 | 432 | 13,480 |
27.09.24 16:06:07 | 500 | 13,480 |
27.09.24 16:05:22 | 98 | 13,485 |