Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:22 | 83 | 13,470 |
27.09.24 15:45:22 | 106 | 13,470 |
27.09.24 15:45:22 | 80 | 13,470 |
27.09.24 15:45:12 | 163 | 13,475 |
27.09.24 15:44:46 | 100 | 13,480 |
27.09.24 15:44:29 | 70 | 13,480 |
27.09.24 15:44:29 | 21 | 13,485 |
27.09.24 15:44:29 | 89 | 13,485 |
27.09.24 15:43:07 | 56 | 13,490 |
27.09.24 15:42:01 | 18 | 13,495 |
27.09.24 15:42:01 | 159 | 13,495 |
27.09.24 15:41:22 | 34 | 13,485 |
27.09.24 15:41:16 | 4 | 13,485 |
27.09.24 15:41:16 | 35 | 13,485 |
27.09.24 15:41:14 | 75 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:14 | 6 | 13,485 |
27.09.24 15:41:14 | 75 | 13,485 |
27.09.24 15:41:09 | 146 | 13,490 |
27.09.24 15:41:09 | 38 | 13,490 |
27.09.24 15:41:09 | 51 | 13,490 |
27.09.24 15:40:18 | 20 | 13,500 |
27.09.24 15:40:18 | 8 | 13,495 |
27.09.24 15:40:17 | 161 | 13,495 |
27.09.24 15:40:17 | 1 | 13,495 |
27.09.24 15:39:34 | 193 | 13,475 |
27.09.24 15:39:34 | 125 | 13,475 |
27.09.24 15:39:34 | 32 | 13,475 |
27.09.24 15:39:34 | 33 | 13,475 |
27.09.24 15:39:34 | 29 | 13,480 |
27.09.24 15:39:34 | 33 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:34 | 125 | 13,480 |
27.09.24 15:39:34 | 264 | 13,485 |
27.09.24 15:39:34 | 30 | 13,485 |
27.09.24 15:39:34 | 33 | 13,485 |
27.09.24 15:39:32 | 37 | 13,500 |
27.09.24 15:39:26 | 247 | 13,510 |
27.09.24 15:39:26 | 244 | 13,510 |
27.09.24 15:39:26 | 146 | 13,515 |
27.09.24 15:39:26 | 182 | 13,515 |
27.09.24 15:39:26 | 197 | 13,515 |
27.09.24 15:39:26 | 145 | 13,520 |
27.09.24 15:39:26 | 251 | 13,520 |
27.09.24 15:39:20 | 45 | 13,525 |
27.09.24 15:39:20 | 73 | 13,525 |
27.09.24 15:39:20 | 26 | 13,525 |