Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:04 | 18 | 13,490 |
27.09.24 15:53:04 | 3 | 13,490 |
27.09.24 15:53:04 | 146 | 13,490 |
27.09.24 15:51:42 | 180 | 13,485 |
27.09.24 15:51:42 | 4 | 13,485 |
27.09.24 15:51:42 | 10 | 13,485 |
27.09.24 15:51:02 | 4 | 13,485 |
27.09.24 15:50:54 | 214 | 13,480 |
27.09.24 15:50:54 | 81 | 13,480 |
27.09.24 15:50:54 | 48 | 13,480 |
27.09.24 15:50:35 | 12 | 13,475 |
27.09.24 15:50:35 | 125 | 13,475 |
27.09.24 15:50:33 | 390 | 13,475 |
27.09.24 15:50:33 | 76 | 13,475 |
27.09.24 15:50:30 | 55 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:30 | 237 | 13,480 |
27.09.24 15:50:30 | 84 | 13,480 |
27.09.24 15:50:30 | 163 | 13,480 |
27.09.24 15:50:30 | 19 | 13,480 |
27.09.24 15:50:30 | 19 | 13,480 |
27.09.24 15:50:30 | 2 | 13,480 |
27.09.24 15:50:30 | 125 | 13,480 |
27.09.24 15:48:24 | 129 | 13,485 |
27.09.24 15:48:17 | 147 | 13,485 |
27.09.24 15:48:17 | 169 | 13,485 |
27.09.24 15:48:17 | 100 | 13,485 |
27.09.24 15:48:17 | 75 | 13,480 |
27.09.24 15:48:17 | 66 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 38 | 13,480 |
27.09.24 15:48:17 | 62 | 13,480 |
27.09.24 15:48:17 | 141 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 18 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 18 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:46:48 | 84 | 13,480 |
27.09.24 15:46:48 | 333 | 13,480 |
27.09.24 15:46:48 | 7 | 13,480 |
27.09.24 15:46:48 | 18 | 13,480 |
27.09.24 15:45:45 | 82 | 13,475 |
27.09.24 15:45:22 | 53 | 13,475 |