Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:22 | 49 | 13,485 |
27.09.24 16:05:17 | 22 | 13,485 |
27.09.24 16:05:15 | 295 | 13,485 |
27.09.24 16:05:15 | 18 | 13,485 |
27.09.24 16:05:15 | 401 | 13,485 |
27.09.24 16:05:01 | 29 | 13,480 |
27.09.24 16:04:47 | 16 | 13,475 |
27.09.24 16:04:47 | 400 | 13,475 |
27.09.24 16:03:54 | 20 | 13,480 |
27.09.24 16:03:48 | 213 | 13,480 |
27.09.24 16:03:48 | 81 | 13,475 |
27.09.24 16:03:48 | 175 | 13,475 |
27.09.24 16:03:48 | 21 | 13,475 |
27.09.24 16:03:41 | 18 | 13,470 |
27.09.24 16:02:30 | 20 | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:30 | 193 | 13,455 |
27.09.24 16:02:30 | 91 | 13,455 |
27.09.24 16:02:30 | 33 | 13,460 |
27.09.24 16:02:30 | 107 | 13,460 |
27.09.24 16:02:30 | 30 | 13,460 |
27.09.24 16:02:30 | 93 | 13,460 |
27.09.24 16:02:30 | 140 | 13,460 |
27.09.24 16:02:29 | 743 | 13,470 |
27.09.24 16:02:29 | 18 | 13,470 |
27.09.24 16:02:29 | 80 | 13,470 |
27.09.24 16:01:19 | 78 | 13,465 |
27.09.24 16:01:19 | 49 | 13,465 |
27.09.24 16:01:15 | 196 | 13,455 |
27.09.24 16:01:15 | 70 | 13,455 |
27.09.24 16:00:58 | 71 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:44 | 81 | 13,455 |
27.09.24 16:00:44 | 307 | 13,455 |
27.09.24 16:00:12 | 10 | 13,455 |
27.09.24 16:00:12 | 69 | 13,455 |
27.09.24 16:00:12 | 131 | 13,455 |
27.09.24 16:00:12 | 29 | 13,455 |
27.09.24 16:00:12 | 1 | 13,455 |
27.09.24 16:00:12 | 370 | 13,455 |
27.09.24 16:00:12 | 200 | 13,455 |
27.09.24 16:00:12 | 67 | 13,460 |
27.09.24 16:00:12 | 85 | 13,460 |
27.09.24 16:00:12 | 6 | 13,465 |
27.09.24 16:00:12 | 200 | 13,465 |
27.09.24 15:59:55 | 173 | 13,470 |
27.09.24 15:59:55 | 100 | 13,480 |