Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:56 | 200 | 13,495 |
27.09.24 16:37:56 | 99 | 13,495 |
27.09.24 16:37:56 | 142 | 13,495 |
27.09.24 16:37:54 | 331 | 13,490 |
27.09.24 16:37:54 | 17 | 13,490 |
27.09.24 16:37:54 | 242 | 13,490 |
27.09.24 16:37:25 | 118 | 13,480 |
27.09.24 16:37:25 | 118 | 13,480 |
27.09.24 16:37:25 | 118 | 13,480 |
27.09.24 16:37:25 | 173 | 13,485 |
27.09.24 16:37:25 | 17 | 13,480 |
27.09.24 16:37:25 | 81 | 13,480 |
27.09.24 16:37:25 | 36 | 13,480 |
27.09.24 16:37:25 | 145 | 13,480 |
27.09.24 16:36:13 | 38 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:13 | 94 | 13,475 |
27.09.24 16:35:34 | 259 | 13,480 |
27.09.24 16:35:34 | 9 | 13,480 |
27.09.24 16:35:34 | 49 | 13,480 |
27.09.24 16:35:34 | 116 | 13,480 |
27.09.24 16:35:01 | 25 | 13,480 |
27.09.24 16:35:01 | 105 | 13,480 |
27.09.24 16:35:01 | 196 | 13,480 |
27.09.24 16:35:01 | 85 | 13,480 |
27.09.24 16:35:01 | 286 | 13,480 |
27.09.24 16:35:01 | 44 | 13,480 |
27.09.24 16:35:01 | 200 | 13,480 |
27.09.24 16:34:09 | 33 | 13,485 |
27.09.24 16:33:56 | 84 | 13,485 |
27.09.24 16:33:50 | 369 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:03 | 164 | 13,485 |
27.09.24 16:33:03 | 1 | 13,485 |
27.09.24 16:33:03 | 324 | 13,485 |
27.09.24 16:33:03 | 164 | 13,485 |
27.09.24 16:33:03 | 56 | 13,485 |
27.09.24 16:33:03 | 90 | 13,485 |
27.09.24 16:33:03 | 95 | 13,485 |
27.09.24 16:31:19 | 96 | 13,490 |
27.09.24 16:31:17 | 43 | 13,495 |
27.09.24 16:30:46 | 186 | 13,490 |
27.09.24 16:30:44 | 117 | 13,490 |
27.09.24 16:30:44 | 76 | 13,490 |
27.09.24 16:30:44 | 9 | 13,490 |
27.09.24 16:30:44 | 97 | 13,490 |
27.09.24 16:30:44 | 94 | 13,490 |