Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | 304 | 13,495 |
27.09.24 17:01:42 | 37 | 13,500 |
27.09.24 17:01:25 | 290 | 13,500 |
27.09.24 17:01:25 | 100 | 13,500 |
27.09.24 17:01:23 | 27 | 13,500 |
27.09.24 17:01:23 | 432 | 13,505 |
27.09.24 17:01:23 | 180 | 13,505 |
27.09.24 17:01:23 | 361 | 13,505 |
27.09.24 17:01:10 | 82 | 13,510 |
27.09.24 17:01:10 | 33 | 13,510 |
27.09.24 17:01:10 | 212 | 13,510 |
27.09.24 17:01:10 | 51 | 13,510 |
27.09.24 17:01:10 | 79 | 13,510 |
27.09.24 17:00:32 | 187 | 13,510 |
27.09.24 17:00:32 | 77 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:32 | 20 | 13,510 |
27.09.24 17:00:32 | 20 | 13,510 |
27.09.24 17:00:10 | 15 | 13,515 |
27.09.24 16:58:54 | 77 | 13,520 |
27.09.24 16:58:54 | 323 | 13,520 |
27.09.24 16:58:07 | 177 | 13,520 |
27.09.24 16:58:07 | 490 | 13,520 |
27.09.24 16:58:07 | 333 | 13,520 |
27.09.24 16:58:06 | 221 | 13,510 |
27.09.24 16:58:06 | 60 | 13,510 |
27.09.24 16:58:06 | 30 | 13,510 |
27.09.24 16:58:06 | 432 | 13,510 |
27.09.24 16:58:06 | 257 | 13,510 |
27.09.24 16:57:32 | 69 | 13,510 |
27.09.24 16:57:32 | 201 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:32 | 2 | 13,510 |
27.09.24 16:57:32 | 139 | 13,510 |
27.09.24 16:57:32 | 180 | 13,510 |
27.09.24 16:57:32 | 33 | 13,515 |
27.09.24 16:57:32 | 84 | 13,515 |
27.09.24 16:57:32 | 283 | 13,515 |
27.09.24 16:57:32 | 28 | 13,515 |
27.09.24 16:57:32 | 432 | 13,515 |
27.09.24 16:57:24 | 52 | 13,515 |
27.09.24 16:57:24 | 152 | 13,515 |
27.09.24 16:57:24 | 31 | 13,515 |
27.09.24 16:56:12 | 12 | 13,520 |
27.09.24 16:56:12 | 26 | 13,520 |
27.09.24 16:56:12 | 174 | 13,520 |
27.09.24 16:55:49 | 27 | 13,520 |