Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:27 | 240 | 13,520 |
27.09.24 17:19:01 | 382 | 13,515 |
27.09.24 17:18:06 | 110 | 13,515 |
27.09.24 17:17:27 | 302 | 13,505 |
27.09.24 17:17:27 | 350 | 13,505 |
27.09.24 17:17:27 | 125 | 13,510 |
27.09.24 17:17:27 | 133 | 13,505 |
27.09.24 17:17:27 | 18 | 13,505 |
27.09.24 17:17:27 | 44 | 13,505 |
27.09.24 17:17:27 | 63 | 13,505 |
27.09.24 17:17:27 | 32 | 13,505 |
27.09.24 17:17:27 | 93 | 13,505 |
27.09.24 17:17:27 | 22 | 13,505 |
27.09.24 17:16:38 | 146 | 13,500 |
27.09.24 17:16:04 | 11 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:03 | 116 | 13,495 |
27.09.24 17:16:03 | 355 | 13,495 |
27.09.24 17:16:03 | 156 | 13,495 |
27.09.24 17:15:17 | 18 | 13,490 |
27.09.24 17:15:17 | 21 | 13,490 |
27.09.24 17:15:17 | 155 | 13,490 |
27.09.24 17:15:17 | 36 | 13,490 |
27.09.24 17:15:17 | 106 | 13,490 |
27.09.24 17:13:37 | 43 | 13,485 |
27.09.24 17:13:37 | 9 | 13,485 |
27.09.24 17:13:37 | 155 | 13,485 |
27.09.24 17:12:37 | 33 | 13,485 |
27.09.24 17:12:37 | 18 | 13,485 |
27.09.24 17:12:37 | 345 | 13,485 |
27.09.24 17:12:37 | 33 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:30 | 420 | 13,480 |
27.09.24 17:11:26 | 125 | 13,480 |
27.09.24 17:10:48 | 240 | 13,480 |
27.09.24 17:10:36 | 360 | 13,485 |
27.09.24 17:10:36 | 37 | 13,485 |
27.09.24 17:10:36 | 200 | 13,485 |
27.09.24 17:10:02 | 106 | 13,485 |
27.09.24 17:10:02 | 170 | 13,485 |
27.09.24 17:10:02 | 36 | 13,485 |
27.09.24 17:10:02 | 33 | 13,485 |
27.09.24 17:10:02 | 31 | 13,485 |
27.09.24 17:09:44 | 32 | 13,480 |
27.09.24 17:09:40 | 412 | 13,485 |
27.09.24 17:09:40 | 463 | 13,485 |
27.09.24 17:09:40 | 125 | 13,485 |