Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:01 | 83 | 13,550 |
27.09.24 17:23:05 | 170 | 13,550 |
27.09.24 17:23:05 | 31 | 13,550 |
27.09.24 17:23:05 | 27 | 13,550 |
27.09.24 17:23:04 | 160 | 13,545 |
27.09.24 17:23:04 | 11 | 13,545 |
27.09.24 17:23:04 | 19 | 13,545 |
27.09.24 17:23:04 | 32 | 13,545 |
27.09.24 17:23:04 | 31 | 13,545 |
27.09.24 17:22:33 | 128 | 13,540 |
27.09.24 17:22:32 | 31 | 13,540 |
27.09.24 17:22:27 | 72 | 13,530 |
27.09.24 17:22:27 | 37 | 13,530 |
27.09.24 17:22:27 | 182 | 13,530 |
27.09.24 17:22:25 | 76 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:25 | 66 | 13,525 |
27.09.24 17:22:25 | 27 | 13,525 |
27.09.24 17:22:25 | 32 | 13,525 |
27.09.24 17:22:25 | 151 | 13,520 |
27.09.24 17:22:25 | 39 | 13,520 |
27.09.24 17:22:25 | 125 | 13,520 |
27.09.24 17:22:25 | 36 | 13,520 |
27.09.24 17:22:25 | 121 | 13,520 |
27.09.24 17:22:25 | 215 | 13,520 |
27.09.24 17:22:25 | 19 | 13,520 |
27.09.24 17:22:25 | 101 | 13,520 |
27.09.24 17:22:25 | 31 | 13,520 |
27.09.24 17:22:25 | 32 | 13,520 |
27.09.24 17:21:56 | 400 | 13,515 |
27.09.24 17:20:29 | 14 | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:29 | 132 | 13,510 |
27.09.24 17:20:29 | 207 | 13,510 |
27.09.24 17:20:29 | 17 | 13,510 |
27.09.24 17:20:29 | 125 | 13,510 |
27.09.24 17:20:29 | 234 | 13,510 |
27.09.24 17:20:21 | 1 | 13,510 |
27.09.24 17:20:20 | 13 | 13,505 |
27.09.24 17:20:20 | 14 | 13,505 |
27.09.24 17:19:52 | 115 | 13,520 |
27.09.24 17:19:52 | 31 | 13,520 |
27.09.24 17:19:52 | 32 | 13,520 |
27.09.24 17:19:52 | 122 | 13,520 |
27.09.24 17:19:27 | 314 | 13,520 |
27.09.24 17:19:27 | 200 | 13,520 |
27.09.24 17:19:27 | 246 | 13,520 |