Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 72 | 13,585 |
27.09.24 17:35:00 | 13 | 13,585 |
27.09.24 17:35:00 | 7 | 13,585 |
27.09.24 17:35:00 | 7 | 13,585 |
27.09.24 17:35:00 | 3 | 13,585 |
27.09.24 17:35:00 | 13 | 13,585 |
27.09.24 17:35:00 | 1,62 Tsd. | 13,585 |
27.09.24 17:35:00 | 2,83 Tsd. | 13,585 |
27.09.24 17:35:00 | 205 | 13,585 |
27.09.24 17:35:00 | 1,87 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,42 Tsd. | 13,585 |
27.09.24 17:35:00 | 200 | 13,585 |
27.09.24 17:35:00 | 10 | 13,585 |
27.09.24 17:35:00 | 7 | 13,585 |
27.09.24 17:35:00 | 62 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 298 | 13,585 |
27.09.24 17:35:00 | 257 | 13,585 |
27.09.24 17:35:00 | 1 | 13,585 |
27.09.24 17:35:00 | 1 | 13,585 |
27.09.24 17:29:53 | 97 | 13,560 |
27.09.24 17:29:53 | 32 | 13,560 |
27.09.24 17:29:50 | 226 | 13,550 |
27.09.24 17:29:50 | 96 | 13,550 |
27.09.24 17:29:40 | 95 | 13,560 |
27.09.24 17:29:40 | 33 | 13,560 |
27.09.24 17:29:40 | 432 | 13,560 |
27.09.24 17:29:40 | 29 | 13,560 |
27.09.24 17:29:38 | 31 | 13,555 |
27.09.24 17:29:38 | 33 | 13,555 |
27.09.24 17:29:38 | 30 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:35 | 110 | 13,560 |
27.09.24 17:29:32 | 50 | 13,565 |
27.09.24 17:29:31 | 14 | 13,565 |
27.09.24 17:29:31 | 31 | 13,560 |
27.09.24 17:29:31 | 96 | 13,560 |
27.09.24 17:29:31 | 33 | 13,560 |
27.09.24 17:29:28 | 109 | 13,555 |
27.09.24 17:29:28 | 35 | 13,555 |
27.09.24 17:29:19 | 202 | 13,565 |
27.09.24 17:28:50 | 40 | 13,560 |
27.09.24 17:28:50 | 198 | 13,560 |
27.09.24 17:28:50 | 122 | 13,560 |
27.09.24 17:28:50 | 2 | 13,560 |
27.09.24 17:28:50 | 1 | 13,560 |
27.09.24 17:28:16 | 85 | 13,570 |