Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 289 | 13,585 |
27.09.24 17:35:00 | 559 | 13,585 |
27.09.24 17:35:00 | 750 | 13,585 |
27.09.24 17:35:00 | 568 | 13,585 |
27.09.24 17:35:00 | 322 | 13,585 |
27.09.24 17:35:00 | 905 | 13,585 |
27.09.24 17:35:00 | 925 | 13,585 |
27.09.24 17:35:00 | 31 | 13,585 |
27.09.24 17:35:00 | 3,51 Tsd. | 13,585 |
27.09.24 17:35:00 | 308 | 13,585 |
27.09.24 17:35:00 | 1 | 13,585 |
27.09.24 17:35:00 | 29 | 13,585 |
27.09.24 17:35:00 | 93 | 13,585 |
27.09.24 17:35:00 | 3,51 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,72 Tsd. | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 2,28 Tsd. | 13,585 |
27.09.24 17:35:00 | 975 | 13,585 |
27.09.24 17:35:00 | 1,00 Tsd. | 13,585 |
27.09.24 17:35:00 | 541 | 13,585 |
27.09.24 17:35:00 | 343 | 13,585 |
27.09.24 17:35:00 | 916 | 13,585 |
27.09.24 17:35:00 | 7,18 Tsd. | 13,585 |
27.09.24 17:35:00 | 454 | 13,585 |
27.09.24 17:35:00 | 36 | 13,585 |
27.09.24 17:35:00 | 493 | 13,585 |
27.09.24 17:35:00 | 38 | 13,585 |
27.09.24 17:35:00 | 497 | 13,585 |
27.09.24 17:35:00 | 8,03 Tsd. | 13,585 |
27.09.24 17:35:00 | 500 | 13,585 |
27.09.24 17:35:00 | 501 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 1,39 Tsd. | 13,585 |
27.09.24 17:35:00 | 4,65 Tsd. | 13,585 |
27.09.24 17:35:00 | 2,11 Tsd. | 13,585 |
27.09.24 17:35:00 | 586 | 13,585 |
27.09.24 17:35:00 | 3,10 Tsd. | 13,585 |
27.09.24 17:35:00 | 625 | 13,585 |
27.09.24 17:35:00 | 3,60 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,19 Tsd. | 13,585 |
27.09.24 17:35:00 | 97 | 13,585 |
27.09.24 17:35:00 | 1,30 Tsd. | 13,585 |
27.09.24 17:35:00 | 586 | 13,585 |
27.09.24 17:35:00 | 2,29 Tsd. | 13,585 |
27.09.24 17:35:00 | 503 | 13,585 |
27.09.24 17:35:00 | 344 | 13,585 |
27.09.24 17:35:00 | 3,09 Tsd. | 13,585 |