Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:36 | 117 | 13,480 |
27.09.24 17:08:27 | 2 | 13,490 |
27.09.24 17:08:27 | 500 | 13,490 |
27.09.24 17:08:27 | 257 | 13,490 |
27.09.24 17:08:27 | 241 | 13,485 |
27.09.24 17:08:01 | 143 | 13,490 |
27.09.24 17:08:01 | 432 | 13,490 |
27.09.24 17:08:01 | 86 | 13,490 |
27.09.24 17:08:01 | 31 | 13,490 |
27.09.24 17:08:01 | 308 | 13,490 |
27.09.24 17:07:12 | 37 | 13,485 |
27.09.24 17:07:12 | 240 | 13,485 |
27.09.24 17:07:12 | 500 | 13,485 |
27.09.24 17:07:12 | 102 | 13,485 |
27.09.24 17:07:12 | 121 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:47 | 64 | 13,490 |
27.09.24 17:06:06 | 56 | 13,490 |
27.09.24 17:06:06 | 51 | 13,490 |
27.09.24 17:06:06 | 27 | 13,490 |
27.09.24 17:06:06 | 86 | 13,490 |
27.09.24 17:06:06 | 39 | 13,490 |
27.09.24 17:06:06 | 125 | 13,490 |
27.09.24 17:06:06 | 164 | 13,490 |
27.09.24 17:06:06 | 32 | 13,490 |
27.09.24 17:06:06 | 28 | 13,490 |
27.09.24 17:06:06 | 133 | 13,490 |
27.09.24 17:06:06 | 28 | 13,490 |
27.09.24 17:06:06 | 164 | 13,490 |
27.09.24 17:06:06 | 32 | 13,490 |
27.09.24 17:05:56 | 28 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:56 | 146 | 13,490 |
27.09.24 17:05:56 | 39 | 13,490 |
27.09.24 17:05:56 | 351 | 13,490 |
27.09.24 17:05:56 | 164 | 13,490 |
27.09.24 17:05:56 | 33 | 13,490 |
27.09.24 17:05:56 | 69 | 13,490 |
27.09.24 17:05:56 | 94 | 13,490 |
27.09.24 17:05:04 | 116 | 13,490 |
27.09.24 17:05:04 | 72 | 13,490 |
27.09.24 17:05:04 | 195 | 13,490 |
27.09.24 17:04:40 | 64 | 13,490 |
27.09.24 17:04:40 | 94 | 13,490 |
27.09.24 17:03:15 | 14 | 13,495 |
27.09.24 17:02:39 | 23 | 13,495 |
27.09.24 17:02:39 | 27 | 13,495 |