Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:23 | 164 | 13,530 |
27.09.24 15:38:23 | 163 | 13,530 |
27.09.24 15:38:23 | 70 | 13,530 |
27.09.24 15:38:23 | 52 | 13,530 |
27.09.24 15:37:52 | 380 | 13,530 |
27.09.24 15:37:22 | 183 | 13,525 |
27.09.24 15:36:51 | 396 | 13,525 |
27.09.24 15:36:00 | 26 | 13,525 |
27.09.24 15:35:13 | 221 | 13,530 |
27.09.24 15:34:27 | 4 | 13,545 |
27.09.24 15:34:27 | 108 | 13,545 |
27.09.24 15:34:15 | 35 | 13,535 |
27.09.24 15:34:15 | 74 | 13,535 |
27.09.24 15:33:47 | 40 | 13,535 |
27.09.24 15:33:47 | 117 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | 40 | 13,535 |
27.09.24 15:33:18 | 133 | 13,525 |
27.09.24 15:33:18 | 20 | 13,525 |
27.09.24 15:32:52 | 87 | 13,520 |
27.09.24 15:32:52 | 176 | 13,520 |
27.09.24 15:32:52 | 28 | 13,525 |
27.09.24 15:32:52 | 167 | 13,525 |
27.09.24 15:32:52 | 13 | 13,525 |
27.09.24 15:32:52 | 68 | 13,530 |
27.09.24 15:32:52 | 200 | 13,530 |
27.09.24 15:31:48 | 295 | 13,535 |
27.09.24 15:31:48 | 432 | 13,535 |
27.09.24 15:31:48 | 23 | 13,535 |
27.09.24 15:31:43 | 17 | 13,535 |
27.09.24 15:31:42 | 137 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:42 | 2 | 13,530 |
27.09.24 15:31:42 | 2 | 13,530 |
27.09.24 15:31:26 | 120 | 13,520 |
27.09.24 15:31:26 | 400 | 13,520 |
27.09.24 15:31:26 | 201 | 13,515 |
27.09.24 15:31:26 | 157 | 13,515 |
27.09.24 15:31:26 | 128 | 13,515 |
27.09.24 15:31:26 | 18 | 13,515 |
27.09.24 15:30:53 | 123 | 13,510 |
27.09.24 15:30:53 | 123 | 13,510 |
27.09.24 15:30:53 | 440 | 13,510 |
27.09.24 15:30:53 | 16 | 13,505 |
27.09.24 15:30:48 | 200 | 13,505 |
27.09.24 15:30:28 | 59 | 13,510 |
27.09.24 15:30:28 | 35 | 13,510 |