Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:28 | 58 | 13,460 |
27.09.24 15:05:28 | 87 | 13,455 |
27.09.24 15:05:28 | 147 | 13,455 |
27.09.24 15:05:20 | 250 | 13,445 |
27.09.24 15:04:30 | 170 | 13,450 |
27.09.24 15:04:30 | 180 | 13,450 |
27.09.24 15:03:01 | 46 | 13,455 |
27.09.24 15:03:01 | 18 | 13,450 |
27.09.24 15:03:01 | 152 | 13,450 |
27.09.24 15:03:01 | 246 | 13,450 |
27.09.24 15:03:01 | 154 | 13,450 |
27.09.24 15:01:25 | 8 | 13,440 |
27.09.24 15:01:25 | 337 | 13,440 |
27.09.24 15:01:25 | 28 | 13,440 |
27.09.24 15:01:25 | 32 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:25 | 29 | 13,440 |
27.09.24 15:00:11 | 53 | 13,425 |
27.09.24 15:00:09 | 69 | 13,425 |
27.09.24 15:00:09 | 139 | 13,425 |
27.09.24 15:00:09 | 24 | 13,425 |
27.09.24 15:00:09 | 200 | 13,425 |
27.09.24 15:00:07 | 150 | 13,430 |
27.09.24 15:00:03 | 134 | 13,435 |
27.09.24 15:00:03 | 189 | 13,435 |
27.09.24 15:00:03 | 43 | 13,435 |
27.09.24 15:00:03 | 132 | 13,435 |
27.09.24 14:59:45 | 71 | 13,440 |
27.09.24 14:58:59 | 29 | 13,435 |
27.09.24 14:58:59 | 12 | 13,435 |
27.09.24 14:58:58 | 28 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:58 | 28 | 13,435 |
27.09.24 14:58:58 | 167 | 13,425 |
27.09.24 14:58:58 | 28 | 13,425 |
27.09.24 14:58:58 | 27 | 13,425 |
27.09.24 14:58:58 | 118 | 13,425 |
27.09.24 14:58:58 | 30 | 13,430 |
27.09.24 14:58:58 | 33 | 13,430 |
27.09.24 14:58:58 | 118 | 13,430 |
27.09.24 14:58:58 | 154 | 13,430 |
27.09.24 14:58:58 | 126 | 13,435 |
27.09.24 14:58:58 | 70 | 13,435 |
27.09.24 14:58:58 | 130 | 13,435 |
27.09.24 14:58:54 | 30 | 13,440 |
27.09.24 14:58:54 | 100 | 13,440 |
27.09.24 14:58:54 | 100 | 13,440 |