Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:03 | 56 | 13,600 |
30.09.24 09:19:03 | 94 | 13,600 |
30.09.24 09:19:03 | 150 | 13,600 |
30.09.24 09:19:03 | 150 | 13,600 |
30.09.24 09:19:03 | 4 | 13,600 |
30.09.24 09:19:03 | 146 | 13,600 |
30.09.24 09:19:03 | 150 | 13,600 |
30.09.24 09:18:57 | 70 | 13,595 |
30.09.24 09:18:57 | 150 | 13,600 |
30.09.24 09:18:57 | 78 | 13,600 |
30.09.24 09:18:57 | 60 | 13,600 |
30.09.24 09:18:57 | 70 | 13,595 |
30.09.24 09:18:57 | 43 | 13,595 |
30.09.24 09:18:17 | 159 | 13,595 |
30.09.24 09:18:17 | 241 | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:11 | 320 | 13,600 |
30.09.24 09:17:11 | 150 | 13,600 |
30.09.24 09:16:45 | 137 | 13,575 |
30.09.24 09:16:45 | 47 | 13,575 |
30.09.24 09:16:45 | 74 | 13,580 |
30.09.24 09:16:45 | 8 | 13,580 |
30.09.24 09:16:45 | 39 | 13,585 |
30.09.24 09:15:58 | 270 | 13,590 |
30.09.24 09:15:14 | 150 | 13,600 |
30.09.24 09:15:14 | 150 | 13,600 |
30.09.24 09:15:14 | 134 | 13,600 |
30.09.24 09:15:14 | 150 | 13,600 |
30.09.24 09:15:14 | 112 | 13,595 |
30.09.24 09:13:18 | 100 | 13,605 |
30.09.24 09:13:18 | 68 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:13 | 1 | 13,585 |
30.09.24 09:13:09 | 764 | 13,590 |
30.09.24 09:13:09 | 236 | 13,590 |
30.09.24 09:13:09 | 34 | 13,590 |
30.09.24 09:13:09 | 250 | 13,590 |
30.09.24 09:13:09 | 80 | 13,590 |
30.09.24 09:13:01 | 200 | 13,595 |
30.09.24 09:12:29 | 20 | 13,610 |
30.09.24 09:11:09 | 300 | 13,600 |
30.09.24 09:11:09 | 100 | 13,600 |
30.09.24 09:11:09 | 15 | 13,600 |
30.09.24 09:11:09 | 64 | 13,600 |
30.09.24 09:11:09 | 60 | 13,600 |
30.09.24 09:11:09 | 38 | 13,605 |
30.09.24 09:09:23 | 14 | 13,620 |