Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 194 | 13,650 |
30.09.24 09:00:28 | 216 | 13,650 |
30.09.24 09:00:28 | 152 | 13,650 |
30.09.24 09:00:28 | 2 | 13,650 |
30.09.24 09:00:28 | 630 | 13,650 |
30.09.24 09:00:28 | 10 | 13,650 |
30.09.24 09:00:28 | 1 | 13,650 |
30.09.24 09:00:28 | 374 | 13,650 |
30.09.24 09:00:28 | 127 | 13,650 |
30.09.24 09:00:28 | 373 | 13,650 |
30.09.24 09:00:28 | 50 | 13,650 |
30.09.24 09:00:28 | 14 | 13,650 |
30.09.24 09:00:28 | 2 | 13,650 |
30.09.24 09:00:28 | 486 | 13,650 |
30.09.24 09:00:28 | 299 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 49 | 13,650 |
30.09.24 09:00:28 | 204 | 13,650 |
30.09.24 09:00:28 | 120 | 13,650 |
30.09.24 09:00:28 | 94 | 13,650 |
30.09.24 09:00:28 | 169 | 13,650 |
30.09.24 09:00:28 | 28 | 13,650 |
30.09.24 09:00:28 | 28 | 13,650 |
30.09.24 09:00:28 | 49 | 13,650 |
30.09.24 09:00:28 | 7 | 13,650 |
30.09.24 09:00:28 | 10 | 13,650 |
30.09.24 09:00:28 | 155 | 13,650 |
30.09.24 09:00:28 | 12 | 13,650 |
30.09.24 09:00:28 | 20 | 13,650 |
30.09.24 09:00:28 | 60 | 13,650 |
30.09.24 09:00:28 | 11 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 12 | 13,650 |
30.09.24 09:00:28 | 76 | 13,650 |
30.09.24 09:00:28 | 16 | 13,650 |
30.09.24 09:00:28 | 60 | 13,650 |
30.09.24 09:00:28 | 148 | 13,650 |
30.09.24 09:00:28 | 172 | 13,650 |
30.09.24 09:00:28 | 53 | 13,650 |
30.09.24 09:00:28 | 106 | 13,650 |
30.09.24 09:00:28 | 431 | 13,650 |
30.09.24 09:00:28 | 8 | 13,650 |
30.09.24 09:00:28 | 25 | 13,650 |
30.09.24 09:00:28 | 36 | 13,650 |
30.09.24 09:00:28 | 10 | 13,650 |
30.09.24 09:00:28 | 1 | 13,650 |
30.09.24 09:00:28 | 100 | 13,650 |